Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 4.69%.
Technically, M&M share price will see immediate support at 1,525.50 and immediate resistance would be seen at 1,601.50.
If M&M share price closes below immediate support of 1,525.50, then sharp breakdown can be seen. M&M share price will see major support at 1,496.75 for the week.
On the positive side, immediate resistance will be seen at 1,601.50. Closing above 1,601.50, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,648.75 for the week.
Trading range for M&M share price for this week should be between 1,449.50 on down side and 1,677.50 on up side.
M&M Previous Week High: 1620
M&M Previous Week Low: 1544
M&M Previous Week Range: 76 Points
M&M share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,677.50 |
| Resistance 2 | 1,648.75 |
| Resistance 1 | 1,601.50 |
| Support 1 | 1,525.50 |
| Support 2 | 1,496.75 |
| Support 3 | 1,449.50 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":1552.65,"volume":2202570,"Open":1568.75,"High":1582.55,"Low":1544.6},{"upd_Date":"2023-08-21T00:00:00","price":1538.55,"volume":1487526,"Open":1546,"High":1552.65,"Low":1531.75},{"upd_Date":"2023-08-22T00:00:00","price":1550.5,"volume":975607,"Open":1538,"High":1555,"Low":1534.75},{"upd_Date":"2023-08-23T00:00:00","price":1542.45,"volume":1405076,"Open":1546.05,"High":1554.85,"Low":1536.1},{"upd_Date":"2023-08-24T00:00:00","price":1542.2,"volume":2111147,"Open":1550.05,"High":1554.95,"Low":1528.05},{"upd_Date":"2023-08-25T00:00:00","price":1520.05,"volume":1455320,"Open":1530.9,"High":1547.25,"Low":1508.2},{"upd_Date":"2023-08-28T00:00:00","price":1549.25,"volume":2132512,"Open":1528,"High":1553,"Low":1524.1},{"upd_Date":"2023-08-29T00:00:00","price":1560.85,"volume":1325882,"Open":1554.9,"High":1564.35,"Low":1540},{"upd_Date":"2023-08-30T00:00:00","price":1583.2,"volume":3140040,"Open":1569,"High":1589,"Low":1559.8},{"upd_Date":"2023-08-31T00:00:00","price":1575.4,"volume":3512885,"Open":1588.95,"High":1590,"Low":1567.15},{"upd_Date":"2023-09-01T00:00:00","price":1591.95,"volume":2147299,"Open":1577,"High":1604.5,"Low":1575},{"upd_Date":"2023-09-04T00:00:00","price":1576.4,"volume":2200142,"Open":1605.9,"High":1605.9,"Low":1564.2},{"upd_Date":"2023-09-05T00:00:00","price":1571.15,"volume":1078759,"Open":1577.6,"High":1584.1,"Low":1565.25},{"upd_Date":"2023-09-06T00:00:00","price":1577,"volume":1301466,"Open":1577,"High":1580.9,"Low":1558.7},{"upd_Date":"2023-09-07T00:00:00","price":1565.75,"volume":1514369,"Open":1572.2,"High":1577.9,"Low":1560.25},{"upd_Date":"2023-09-08T00:00:00","price":1567.55,"volume":1223910,"Open":1565.1,"High":1578,"Low":1560},{"upd_Date":"2023-09-11T00:00:00","price":1582.1,"volume":1921950,"Open":1567.65,"High":1589,"Low":1564},{"upd_Date":"2023-09-12T00:00:00","price":1557.95,"volume":3770868,"Open":1582.2,"High":1589.45,"Low":1513.05},{"upd_Date":"2023-09-13T00:00:00","price":1536.95,"volume":2382637,"Open":1564,"High":1568.6,"Low":1530.1},{"upd_Date":"2023-09-14T00:00:00","price":1566,"volume":2220196,"Open":1545,"High":1575.4,"Low":1538.35},{"upd_Date":"2023-09-15T00:00:00","price":1601.1,"volume":5425897,"Open":1579.65,"High":1610.7,"Low":1571.85},{"upd_Date":"2023-09-18T00:00:00","price":1641.45,"volume":6887528,"Open":1608.75,"High":1670,"Low":1602.1},{"upd_Date":"2023-09-20T00:00:00","price":1634,"volume":6116670,"Open":1620.1,"High":1665,"Low":1620.1},{"upd_Date":"2023-09-21T00:00:00","price":1583.25,"volume":2898266,"Open":1637.8,"High":1656.2,"Low":1575.1},{"upd_Date":"2023-09-22T00:00:00","price":1607.15,"volume":3827771,"Open":1580,"High":1617.95,"Low":1566.1},{"upd_Date":"2023-09-25T00:00:00","price":1589.45,"volume":3231962,"Open":1612.95,"High":1620,"Low":1582.35},{"upd_Date":"2023-09-26T00:00:00","price":1595.2,"volume":1479841,"Open":1589.45,"High":1606.6,"Low":1582},{"upd_Date":"2023-09-27T00:00:00","price":1589.2,"volume":1991198,"Open":1594.85,"High":1599.6,"Low":1583.25},{"upd_Date":"2023-09-28T00:00:00","price":1556.05,"volume":2369699,"Open":1595.95,"High":1596.9,"Low":1544},{"upd_Date":"2023-09-29T00:00:00","price":1554.25,"volume":1254881,"Open":1574,"High":1576.5,"Low":1550.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":1574,"High_Price":1576.5,"Low_Price":1550.1,"Price":1554.25,"BBuy_Qty":368,"BBuy_Price":1554.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":125645,"Value":3705300764.65,"Volume":2369699,"Oldprice":1556.05,"PriceDiff":-1.7999999999999545,"change":-0.11567751678930333,"Net_TrdQty":1254881,"HI_52_WK":1670,"LO_52_WK":1123.4,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1670,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
