Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 5.20%.
Technically, M&M share price will see immediate support at 1,533.07 and immediate resistance would be seen at 1,616.02.
If M&M share price closes below immediate support of 1,533.07, then sharp breakdown can be seen. M&M share price will see major support at 1,481.58 for the week.
On the positive side, immediate resistance will be seen at 1,616.02. Closing above 1,616.02, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,647.48 for the week.
Trading range for M&M share price for this week should be between 1,450.12 on down side and 1,698.97 on up side.
M&M Previous Week High: 1596
M&M Previous Week Low: 1513.05
M&M Previous Week Range: 82.95 Points
M&M share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,698.97 |
| Resistance 2 | 1,647.48 |
| Resistance 1 | 1,616.02 |
| Support 1 | 1,533.07 |
| Support 2 | 1,481.58 |
| Support 3 | 1,450.12 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":1548.85,"volume":1743027,"Open":1545,"High":1554,"Low":1540.35},{"upd_Date":"2023-10-09T00:00:00","price":1515.2,"volume":2123175,"Open":1540,"High":1541.25,"Low":1514},{"upd_Date":"2023-10-10T00:00:00","price":1537.85,"volume":1956653,"Open":1521.45,"High":1543.85,"Low":1519.2},{"upd_Date":"2023-10-11T00:00:00","price":1556.3,"volume":1536986,"Open":1540,"High":1559.15,"Low":1540},{"upd_Date":"2023-10-12T00:00:00","price":1566.65,"volume":1731806,"Open":1559,"High":1570.05,"Low":1555.6},{"upd_Date":"2023-10-13T00:00:00","price":1562.45,"volume":1465554,"Open":1560.5,"High":1574.4,"Low":1550.3},{"upd_Date":"2023-10-16T00:00:00","price":1574.55,"volume":1089610,"Open":1562.85,"High":1577.25,"Low":1558.5},{"upd_Date":"2023-10-17T00:00:00","price":1576.6,"volume":997962,"Open":1575,"High":1583.9,"Low":1568.6},{"upd_Date":"2023-10-18T00:00:00","price":1574.85,"volume":1212994,"Open":1576.6,"High":1579.45,"Low":1561.75},{"upd_Date":"2023-10-19T00:00:00","price":1569.55,"volume":1239578,"Open":1553.35,"High":1578.9,"Low":1553.35},{"upd_Date":"2023-10-20T00:00:00","price":1558.25,"volume":1435102,"Open":1566,"High":1575,"Low":1545.1},{"upd_Date":"2023-10-23T00:00:00","price":1565.15,"volume":4069167,"Open":1548.25,"High":1574.9,"Low":1546.5},{"upd_Date":"2023-10-25T00:00:00","price":1569.1,"volume":2510769,"Open":1574,"High":1576.6,"Low":1547},{"upd_Date":"2023-10-26T00:00:00","price":1506.1,"volume":3343802,"Open":1554,"High":1558.2,"Low":1500},{"upd_Date":"2023-10-27T00:00:00","price":1510.8,"volume":3341111,"Open":1508.35,"High":1533.95,"Low":1507.3},{"upd_Date":"2023-10-30T00:00:00","price":1497.8,"volume":2637486,"Open":1502.1,"High":1515.45,"Low":1463.2},{"upd_Date":"2023-10-31T00:00:00","price":1458.6,"volume":2555737,"Open":1494.2,"High":1497.3,"Low":1455.55},{"upd_Date":"2023-11-01T00:00:00","price":1454.6,"volume":2627536,"Open":1464.9,"High":1485,"Low":1450},{"upd_Date":"2023-11-02T00:00:00","price":1469.7,"volume":2091122,"Open":1465,"High":1477.5,"Low":1452.5},{"upd_Date":"2023-11-03T00:00:00","price":1469,"volume":2456723,"Open":1480,"High":1488.1,"Low":1460.45},{"upd_Date":"2023-11-06T00:00:00","price":1488.3,"volume":1271868,"Open":1481.8,"High":1492.2,"Low":1473.55},{"upd_Date":"2023-11-07T00:00:00","price":1479.75,"volume":1940908,"Open":1488.25,"High":1497,"Low":1475},{"upd_Date":"2023-11-08T00:00:00","price":1487.4,"volume":1342202,"Open":1485.05,"High":1489.4,"Low":1474},{"upd_Date":"2023-11-09T00:00:00","price":1552.05,"volume":4831782,"Open":1487.4,"High":1558.7,"Low":1487.4},{"upd_Date":"2023-11-10T00:00:00","price":1524.1,"volume":4872228,"Open":1550,"High":1551,"Low":1515.3},{"upd_Date":"2023-11-12T00:00:00","price":1526.25,"volume":340544,"Open":1540,"High":1540,"Low":1523.35},{"upd_Date":"2023-11-13T00:00:00","price":1540.25,"volume":1968032,"Open":1526.25,"High":1543.3,"Low":1513.05},{"upd_Date":"2023-11-15T00:00:00","price":1544.15,"volume":2782942,"Open":1549,"High":1550.8,"Low":1533.55},{"upd_Date":"2023-11-16T00:00:00","price":1569.5,"volume":3224223,"Open":1544.2,"High":1583.95,"Low":1538.5},{"upd_Date":"2023-11-17T00:00:00","price":1584.55,"volume":2035309,"Open":1575,"High":1596,"Low":1572.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":1575,"High_Price":1596,"Low_Price":1572.65,"Price":1584.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":143,"BSell_Price":1584.55,"Total_Trade":131439,"Value":5030772372,"Volume":3224223,"Oldprice":1569.5,"PriceDiff":15.049999999999955,"change":0.9589041095890382,"Net_TrdQty":2035309,"HI_52_WK":1670,"LO_52_WK":1123.4,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1670,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
