Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 5.75%.
Technically, M&M share price will see immediate support at 2,492.03 and immediate resistance would be seen at 2,642.43.
If M&M share price closes below immediate support of 2,492.03, then sharp breakdown can be seen. M&M share price will see major support at 2,404.32 for the week.
On the positive side, immediate resistance will be seen at 2,642.43. Closing above 2,642.43, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 2,705.12 for the week.
Trading range for M&M share price for this week should be between 2,341.63 on down side and 2,792.83 on up side.
M&M Previous Week High: 2617.4
M&M Previous Week Low: 2467
M&M Previous Week Range: 150.4 Points
M&M share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,792.83 |
| Resistance 2 | 2,705.12 |
| Resistance 1 | 2,642.43 |
| Support 1 | 2,492.03 |
| Support 2 | 2,404.32 |
| Support 3 | 2,341.63 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":2076.2,"volume":2280814,"Open":2098.45,"High":2108.6,"Low":2070},{"upd_Date":"2024-04-12T00:00:00","price":2070.95,"volume":4008660,"Open":2084,"High":2087.5,"Low":2051.65},{"upd_Date":"2024-04-15T00:00:00","price":2053.45,"volume":2024919,"Open":2055.25,"High":2083.9,"Low":2035},{"upd_Date":"2024-04-16T00:00:00","price":2031.3,"volume":1981730,"Open":2047.05,"High":2073.75,"Low":2027.75},{"upd_Date":"2024-04-18T00:00:00","price":2024.95,"volume":3539862,"Open":2031.3,"High":2087,"Low":2016.5},{"upd_Date":"2024-04-19T00:00:00","price":2082.9,"volume":3253248,"Open":2034,"High":2087,"Low":1998.2},{"upd_Date":"2024-04-22T00:00:00","price":2090.65,"volume":2449171,"Open":2124.55,"High":2133,"Low":2065},{"upd_Date":"2024-04-23T00:00:00","price":2062.6,"volume":2886136,"Open":2096,"High":2114,"Low":2056.85},{"upd_Date":"2024-04-24T00:00:00","price":2058.45,"volume":1929834,"Open":2055,"High":2090.85,"Low":2052.95},{"upd_Date":"2024-04-25T00:00:00","price":2096.85,"volume":3084498,"Open":2060,"High":2113.95,"Low":2041.9},{"upd_Date":"2024-04-26T00:00:00","price":2044.9,"volume":2952484,"Open":2099.55,"High":2103,"Low":2038.8},{"upd_Date":"2024-04-29T00:00:00","price":2062.05,"volume":2724604,"Open":2045.5,"High":2068.35,"Low":2001},{"upd_Date":"2024-04-30T00:00:00","price":2156.35,"volume":5745143,"Open":2073.05,"High":2169,"Low":2073.05},{"upd_Date":"2024-05-02T00:00:00","price":2185.15,"volume":3347541,"Open":2165.1,"High":2204,"Low":2165.1},{"upd_Date":"2024-05-03T00:00:00","price":2193,"volume":3859227,"Open":2210,"High":2210,"Low":2172.35},{"upd_Date":"2024-05-06T00:00:00","price":2224.95,"volume":2111447,"Open":2200.45,"High":2240,"Low":2190},{"upd_Date":"2024-05-07T00:00:00","price":2191.5,"volume":1727823,"Open":2236,"High":2236.9,"Low":2164.85},{"upd_Date":"2024-05-08T00:00:00","price":2182.4,"volume":1993202,"Open":2191.7,"High":2195,"Low":2160},{"upd_Date":"2024-05-09T00:00:00","price":2212.55,"volume":3998822,"Open":2185.55,"High":2256.75,"Low":2185},{"upd_Date":"2024-05-10T00:00:00","price":2193.05,"volume":3045912,"Open":2211.85,"High":2231.65,"Low":2183},{"upd_Date":"2024-05-13T00:00:00","price":2184.25,"volume":2575573,"Open":2208,"High":2208.05,"Low":2160},{"upd_Date":"2024-05-14T00:00:00","price":2269.9,"volume":3830189,"Open":2175,"High":2280.35,"Low":2175},{"upd_Date":"2024-05-15T00:00:00","price":2302.3,"volume":2569084,"Open":2281.3,"High":2317.15,"Low":2256},{"upd_Date":"2024-05-16T00:00:00","price":2371.75,"volume":7444517,"Open":2319.45,"High":2393.9,"Low":2286.2},{"upd_Date":"2024-05-17T00:00:00","price":2514.6,"volume":9796445,"Open":2425.35,"High":2557.95,"Low":2425.35},{"upd_Date":"2024-05-18T00:00:00","price":2503.7,"volume":257091,"Open":2527.95,"High":2527.95,"Low":2500.05},{"upd_Date":"2024-05-21T00:00:00","price":2522.65,"volume":3747292,"Open":2503,"High":2536.95,"Low":2467},{"upd_Date":"2024-05-22T00:00:00","price":2521.05,"volume":2974921,"Open":2521.7,"High":2535,"Low":2490},{"upd_Date":"2024-05-23T00:00:00","price":2609.2,"volume":4715263,"Open":2520,"High":2617.4,"Low":2500.25},{"upd_Date":"2024-05-24T00:00:00","price":2579.75,"volume":2919241,"Open":2589.8,"High":2605,"Low":2572.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":2589.8,"High_Price":2605,"Low_Price":2572.4,"Price":2579.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":566,"BSell_Price":2579.75,"Total_Trade":2919241,"Value":7530911969.75,"Volume":2919241,"Oldprice":2609.2,"PriceDiff":-29.449999999999818,"change":-1.1286984516326775,"Net_TrdQty":2919241,"HI_52_WK":2617.4,"LO_52_WK":1254.5,"H52DATE":"2024-05-23T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":2617.4,"b52LowAdj":1254.5,"isin":"INE101A01026","symbol":"M&M "}]
null
