Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 6.53%.
Technically, M&M share price will see immediate support at 1,754.30 and immediate resistance would be seen at 1,879.20.
If M&M share price closes below immediate support of 1,754.30, then sharp breakdown can be seen. M&M share price will see major support at 1,709.10 for the week.
On the positive side, immediate resistance will be seen at 1,879.20. Closing above 1,879.20, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,958.90 for the week.
Trading range for M&M share price for this week should be between 1,629.40 on down side and 2,004.10 on up side.
M&M Previous Week High: 1913.7
M&M Previous Week Low: 1788.8
M&M Previous Week Range: 124.9 Points
M&M share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,004.10 |
| Resistance 2 | 1,958.90 |
| Resistance 1 | 1,879.20 |
| Support 1 | 1,754.30 |
| Support 2 | 1,709.10 |
| Support 3 | 1,629.40 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":1703.55,"volume":3525423,"Open":1676.7,"High":1712.85,"Low":1665.1},{"upd_Date":"2024-02-06T00:00:00","price":1727.65,"volume":2219874,"Open":1710.95,"High":1730,"Low":1706},{"upd_Date":"2024-02-07T00:00:00","price":1721,"volume":1213661,"Open":1731.45,"High":1752,"Low":1715.7},{"upd_Date":"2024-02-08T00:00:00","price":1685.9,"volume":2550690,"Open":1729,"High":1743.9,"Low":1675.55},{"upd_Date":"2024-02-09T00:00:00","price":1646.4,"volume":2033950,"Open":1686,"High":1689.75,"Low":1628},{"upd_Date":"2024-02-12T00:00:00","price":1660.45,"volume":1197925,"Open":1654,"High":1675.05,"Low":1640.55},{"upd_Date":"2024-02-13T00:00:00","price":1646.75,"volume":2075130,"Open":1670,"High":1679.4,"Low":1623.45},{"upd_Date":"2024-02-14T00:00:00","price":1657.05,"volume":4368695,"Open":1631,"High":1679.65,"Low":1623.9},{"upd_Date":"2024-02-15T00:00:00","price":1765.05,"volume":9887134,"Open":1681.05,"High":1784.9,"Low":1668.1},{"upd_Date":"2024-02-16T00:00:00","price":1835.55,"volume":7188957,"Open":1788,"High":1864.65,"Low":1776.85},{"upd_Date":"2024-02-19T00:00:00","price":1848.55,"volume":2682236,"Open":1836.05,"High":1856.45,"Low":1820},{"upd_Date":"2024-02-20T00:00:00","price":1853.65,"volume":1830562,"Open":1837.4,"High":1860,"Low":1820.5},{"upd_Date":"2024-02-21T00:00:00","price":1859.65,"volume":4466234,"Open":1849.9,"High":1889.7,"Low":1846.7},{"upd_Date":"2024-02-22T00:00:00","price":1910.35,"volume":3360123,"Open":1870.95,"High":1917,"Low":1853},{"upd_Date":"2024-02-23T00:00:00","price":1929.95,"volume":3323441,"Open":1926.35,"High":1947.85,"Low":1901.1},{"upd_Date":"2024-02-26T00:00:00","price":1929.8,"volume":2436063,"Open":1935,"High":1951,"Low":1925.2},{"upd_Date":"2024-02-27T00:00:00","price":1950.6,"volume":2821465,"Open":1926,"High":1956.95,"Low":1915.05},{"upd_Date":"2024-02-28T00:00:00","price":1901.65,"volume":2010429,"Open":1951.95,"High":1953.15,"Low":1897.05},{"upd_Date":"2024-02-29T00:00:00","price":1932.4,"volume":5539065,"Open":1902.85,"High":1950.9,"Low":1892.55},{"upd_Date":"2024-03-01T00:00:00","price":1972.95,"volume":3384932,"Open":1933.6,"High":1982.3,"Low":1930.5},{"upd_Date":"2024-03-02T00:00:00","price":1960.1,"volume":110564,"Open":1978,"High":1978,"Low":1957},{"upd_Date":"2024-03-04T00:00:00","price":1921.05,"volume":1645331,"Open":1967,"High":1974.95,"Low":1919.05},{"upd_Date":"2024-03-05T00:00:00","price":1939.25,"volume":2208384,"Open":1925,"High":1968,"Low":1923.05},{"upd_Date":"2024-03-06T00:00:00","price":1970.65,"volume":1673183,"Open":1945,"High":1979.9,"Low":1922},{"upd_Date":"2024-03-07T00:00:00","price":1897.55,"volume":18323831,"Open":1930.15,"High":1932.15,"Low":1884.3},{"upd_Date":"2024-03-11T00:00:00","price":1894.35,"volume":3250782,"Open":1913,"High":1913.7,"Low":1873.3},{"upd_Date":"2024-03-12T00:00:00","price":1895.15,"volume":3186510,"Open":1892,"High":1898.35,"Low":1876.65},{"upd_Date":"2024-03-13T00:00:00","price":1853.7,"volume":4270994,"Open":1896,"High":1901.4,"Low":1844.25},{"upd_Date":"2024-03-14T00:00:00","price":1890.55,"volume":2388133,"Open":1853.7,"High":1895.6,"Low":1844.6},{"upd_Date":"2024-03-15T00:00:00","price":1799.5,"volume":5504948,"Open":1875,"High":1882.1,"Low":1788.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":1875,"High_Price":1882.1,"Low_Price":1788.8,"Price":1799.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1216,"BSell_Price":1799.5,"Total_Trade":128629,"Value":4499914034.7,"Volume":2388133,"Oldprice":1890.55,"PriceDiff":-91.04999999999995,"change":-4.816058818862234,"Net_TrdQty":5504948,"HI_52_WK":1982.3,"LO_52_WK":1123.4,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1982.3,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
