Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 4.83%.
Technically, M&M share price will see immediate support at 1,861.27 and immediate resistance would be seen at 1,956.87.
If M&M share price closes below immediate support of 1,861.27, then sharp breakdown can be seen. M&M share price will see major support at 1,824.98 for the week.
On the positive side, immediate resistance will be seen at 1,956.87. Closing above 1,956.87, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 2,016.18 for the week.
Trading range for M&M share price for this week should be between 1,765.67 on down side and 2,052.47 on up side.
M&M Previous Week High: 1979.9
M&M Previous Week Low: 1884.3
M&M Previous Week Range: 95.6 Points
M&M share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,052.47 |
| Resistance 2 | 2,016.18 |
| Resistance 1 | 1,956.87 |
| Support 1 | 1,861.27 |
| Support 2 | 1,824.98 |
| Support 3 | 1,765.67 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":1640,"volume":3075670,"Open":1635.5,"High":1645,"Low":1625},{"upd_Date":"2024-01-30T00:00:00","price":1620.35,"volume":2569098,"Open":1649.95,"High":1659.5,"Low":1614.45},{"upd_Date":"2024-01-31T00:00:00","price":1651.55,"volume":3154787,"Open":1615.05,"High":1658.3,"Low":1609.05},{"upd_Date":"2024-02-01T00:00:00","price":1651.15,"volume":4065784,"Open":1659.25,"High":1702.6,"Low":1645.55},{"upd_Date":"2024-02-02T00:00:00","price":1660.75,"volume":3304158,"Open":1655,"High":1687.05,"Low":1650},{"upd_Date":"2024-02-05T00:00:00","price":1703.55,"volume":3525423,"Open":1676.7,"High":1712.85,"Low":1665.1},{"upd_Date":"2024-02-06T00:00:00","price":1727.65,"volume":2219874,"Open":1710.95,"High":1730,"Low":1706},{"upd_Date":"2024-02-07T00:00:00","price":1721,"volume":1213661,"Open":1731.45,"High":1752,"Low":1715.7},{"upd_Date":"2024-02-08T00:00:00","price":1685.9,"volume":2550690,"Open":1729,"High":1743.9,"Low":1675.55},{"upd_Date":"2024-02-09T00:00:00","price":1646.4,"volume":2033950,"Open":1686,"High":1689.75,"Low":1628},{"upd_Date":"2024-02-12T00:00:00","price":1660.45,"volume":1197925,"Open":1654,"High":1675.05,"Low":1640.55},{"upd_Date":"2024-02-13T00:00:00","price":1646.75,"volume":2075130,"Open":1670,"High":1679.4,"Low":1623.45},{"upd_Date":"2024-02-14T00:00:00","price":1657.05,"volume":4368695,"Open":1631,"High":1679.65,"Low":1623.9},{"upd_Date":"2024-02-15T00:00:00","price":1765.05,"volume":9887134,"Open":1681.05,"High":1784.9,"Low":1668.1},{"upd_Date":"2024-02-16T00:00:00","price":1835.55,"volume":7188957,"Open":1788,"High":1864.65,"Low":1776.85},{"upd_Date":"2024-02-19T00:00:00","price":1848.55,"volume":2682236,"Open":1836.05,"High":1856.45,"Low":1820},{"upd_Date":"2024-02-20T00:00:00","price":1853.65,"volume":1830562,"Open":1837.4,"High":1860,"Low":1820.5},{"upd_Date":"2024-02-21T00:00:00","price":1859.65,"volume":4466234,"Open":1849.9,"High":1889.7,"Low":1846.7},{"upd_Date":"2024-02-22T00:00:00","price":1910.35,"volume":3360123,"Open":1870.95,"High":1917,"Low":1853},{"upd_Date":"2024-02-23T00:00:00","price":1929.95,"volume":3323441,"Open":1926.35,"High":1947.85,"Low":1901.1},{"upd_Date":"2024-02-26T00:00:00","price":1929.8,"volume":2436063,"Open":1935,"High":1951,"Low":1925.2},{"upd_Date":"2024-02-27T00:00:00","price":1950.6,"volume":2821465,"Open":1926,"High":1956.95,"Low":1915.05},{"upd_Date":"2024-02-28T00:00:00","price":1901.65,"volume":2010429,"Open":1951.95,"High":1953.15,"Low":1897.05},{"upd_Date":"2024-02-29T00:00:00","price":1932.4,"volume":5539065,"Open":1902.85,"High":1950.9,"Low":1892.55},{"upd_Date":"2024-03-01T00:00:00","price":1972.95,"volume":3384932,"Open":1933.6,"High":1982.3,"Low":1930.5},{"upd_Date":"2024-03-02T00:00:00","price":1960.1,"volume":110564,"Open":1978,"High":1978,"Low":1957},{"upd_Date":"2024-03-04T00:00:00","price":1921.05,"volume":1645331,"Open":1967,"High":1974.95,"Low":1919.05},{"upd_Date":"2024-03-05T00:00:00","price":1939.25,"volume":2208384,"Open":1925,"High":1968,"Low":1923.05},{"upd_Date":"2024-03-06T00:00:00","price":1970.65,"volume":1673183,"Open":1945,"High":1979.9,"Low":1922},{"upd_Date":"2024-03-07T00:00:00","price":1897.55,"volume":18323831,"Open":1930.15,"High":1932.15,"Low":1884.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":1930.15,"High_Price":1932.15,"Low_Price":1884.3,"Price":1897.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11160,"BSell_Price":1897.55,"Total_Trade":121313,"Value":3262193561.4,"Volume":1673183,"Oldprice":1970.65,"PriceDiff":-73.10000000000014,"change":-3.709435972902349,"Net_TrdQty":18323831,"HI_52_WK":1982.3,"LO_52_WK":1123.4,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1982.3,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
