Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 4.53%.
Technically, M&M share price will see immediate support at 1,916.23 and immediate resistance would be seen at 2,005.98.
If M&M share price closes below immediate support of 1,916.23, then sharp breakdown can be seen. M&M share price will see major support at 1,859.52 for the week.
On the positive side, immediate resistance will be seen at 2,005.98. Closing above 2,005.98, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 2,039.02 for the week.
Trading range for M&M share price for this week should be between 1,826.48 on down side and 2,095.73 on up side.
M&M Previous Week High: 1982.3
M&M Previous Week Low: 1892.55
M&M Previous Week Range: 89.75 Points
M&M share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,095.73 |
| Resistance 2 | 2,039.02 |
| Resistance 1 | 2,005.98 |
| Support 1 | 1,916.23 |
| Support 2 | 1,859.52 |
| Support 3 | 1,826.48 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":1655.55,"volume":2836976,"Open":1624.95,"High":1659,"Low":1622.25},{"upd_Date":"2024-01-20T00:00:00","price":1622.3,"volume":711300,"Open":1660.5,"High":1673.95,"Low":1616},{"upd_Date":"2024-01-23T00:00:00","price":1595.2,"volume":2772880,"Open":1619,"High":1647.6,"Low":1588.25},{"upd_Date":"2024-01-24T00:00:00","price":1628.1,"volume":2543323,"Open":1595,"High":1632.3,"Low":1575},{"upd_Date":"2024-01-25T00:00:00","price":1635.5,"volume":2038472,"Open":1631.6,"High":1642.75,"Low":1603.9},{"upd_Date":"2024-01-29T00:00:00","price":1640,"volume":3075670,"Open":1635.5,"High":1645,"Low":1625},{"upd_Date":"2024-01-30T00:00:00","price":1620.35,"volume":2569098,"Open":1649.95,"High":1659.5,"Low":1614.45},{"upd_Date":"2024-01-31T00:00:00","price":1651.55,"volume":3154787,"Open":1615.05,"High":1658.3,"Low":1609.05},{"upd_Date":"2024-02-01T00:00:00","price":1651.15,"volume":4065784,"Open":1659.25,"High":1702.6,"Low":1645.55},{"upd_Date":"2024-02-02T00:00:00","price":1660.75,"volume":3304158,"Open":1655,"High":1687.05,"Low":1650},{"upd_Date":"2024-02-05T00:00:00","price":1703.55,"volume":3525423,"Open":1676.7,"High":1712.85,"Low":1665.1},{"upd_Date":"2024-02-06T00:00:00","price":1727.65,"volume":2219874,"Open":1710.95,"High":1730,"Low":1706},{"upd_Date":"2024-02-07T00:00:00","price":1721,"volume":1213661,"Open":1731.45,"High":1752,"Low":1715.7},{"upd_Date":"2024-02-08T00:00:00","price":1685.9,"volume":2550690,"Open":1729,"High":1743.9,"Low":1675.55},{"upd_Date":"2024-02-09T00:00:00","price":1646.4,"volume":2033950,"Open":1686,"High":1689.75,"Low":1628},{"upd_Date":"2024-02-12T00:00:00","price":1660.45,"volume":1197925,"Open":1654,"High":1675.05,"Low":1640.55},{"upd_Date":"2024-02-13T00:00:00","price":1646.75,"volume":2075130,"Open":1670,"High":1679.4,"Low":1623.45},{"upd_Date":"2024-02-14T00:00:00","price":1657.05,"volume":4368695,"Open":1631,"High":1679.65,"Low":1623.9},{"upd_Date":"2024-02-15T00:00:00","price":1765.05,"volume":9887134,"Open":1681.05,"High":1784.9,"Low":1668.1},{"upd_Date":"2024-02-16T00:00:00","price":1835.55,"volume":7188957,"Open":1788,"High":1864.65,"Low":1776.85},{"upd_Date":"2024-02-19T00:00:00","price":1848.55,"volume":2682236,"Open":1836.05,"High":1856.45,"Low":1820},{"upd_Date":"2024-02-20T00:00:00","price":1853.65,"volume":1830562,"Open":1837.4,"High":1860,"Low":1820.5},{"upd_Date":"2024-02-21T00:00:00","price":1859.65,"volume":4466234,"Open":1849.9,"High":1889.7,"Low":1846.7},{"upd_Date":"2024-02-22T00:00:00","price":1910.35,"volume":3360123,"Open":1870.95,"High":1917,"Low":1853},{"upd_Date":"2024-02-23T00:00:00","price":1929.95,"volume":3323441,"Open":1926.35,"High":1947.85,"Low":1901.1},{"upd_Date":"2024-02-26T00:00:00","price":1929.8,"volume":2436063,"Open":1935,"High":1951,"Low":1925.2},{"upd_Date":"2024-02-27T00:00:00","price":1950.6,"volume":2821465,"Open":1926,"High":1956.95,"Low":1915.05},{"upd_Date":"2024-02-28T00:00:00","price":1901.65,"volume":2010429,"Open":1951.95,"High":1953.15,"Low":1897.05},{"upd_Date":"2024-02-29T00:00:00","price":1932.4,"volume":5539065,"Open":1902.85,"High":1950.9,"Low":1892.55},{"upd_Date":"2024-03-01T00:00:00","price":1972.95,"volume":3384932,"Open":1933.6,"High":1982.3,"Low":1930.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":1933.6,"High_Price":1982.3,"Low_Price":1930.5,"Price":1972.95,"BBuy_Qty":1,"BBuy_Price":1972.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":203880,"Value":10709120457.2,"Volume":5539065,"Oldprice":1932.4,"PriceDiff":40.549999999999955,"change":2.098426826743943,"Net_TrdQty":3384932,"HI_52_WK":1982.3,"LO_52_WK":1123.4,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1956.95,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
