Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 5.40%.
Technically, M&M share price will see immediate support at 1,609.00 and immediate resistance would be seen at 1,702.50.
If M&M share price closes below immediate support of 1,609.00, then sharp breakdown can be seen. M&M share price will see major support at 1,576.00 for the week.
On the positive side, immediate resistance will be seen at 1,702.50. Closing above 1,702.50, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,763.00 for the week.
Trading range for M&M share price for this week should be between 1,515.50 on down side and 1,796.00 on up side.
M&M Previous Week High: 1730
M&M Previous Week Low: 1636.5
M&M Previous Week Range: 93.5 Points
M&M share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,796.00 |
| Resistance 2 | 1,763.00 |
| Resistance 1 | 1,702.50 |
| Support 1 | 1,609.00 |
| Support 2 | 1,576.00 |
| Support 3 | 1,515.50 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":1545.85,"volume":1552635,"Open":1556.6,"High":1560.95,"Low":1535.1},{"upd_Date":"2023-11-24T00:00:00","price":1553.2,"volume":1239270,"Open":1549,"High":1559.5,"Low":1547.5},{"upd_Date":"2023-11-28T00:00:00","price":1566.05,"volume":2596766,"Open":1553.2,"High":1572,"Low":1542.15},{"upd_Date":"2023-11-29T00:00:00","price":1619.1,"volume":3581220,"Open":1576,"High":1623.4,"Low":1567.25},{"upd_Date":"2023-11-30T00:00:00","price":1647.75,"volume":5214960,"Open":1615.05,"High":1660,"Low":1613.7},{"upd_Date":"2023-12-01T00:00:00","price":1625.5,"volume":2489755,"Open":1656,"High":1666,"Low":1621.2},{"upd_Date":"2023-12-04T00:00:00","price":1656.85,"volume":3001010,"Open":1662.85,"High":1675,"Low":1639.45},{"upd_Date":"2023-12-05T00:00:00","price":1686.05,"volume":3423953,"Open":1660.9,"High":1708,"Low":1640.6},{"upd_Date":"2023-12-06T00:00:00","price":1702.4,"volume":2279220,"Open":1688.1,"High":1710.45,"Low":1684.15},{"upd_Date":"2023-12-07T00:00:00","price":1692.65,"volume":2461051,"Open":1703,"High":1706,"Low":1681.65},{"upd_Date":"2023-12-08T00:00:00","price":1668.55,"volume":1942667,"Open":1699,"High":1708.15,"Low":1662.55},{"upd_Date":"2023-12-11T00:00:00","price":1652.2,"volume":2037178,"Open":1674,"High":1674.45,"Low":1647.1},{"upd_Date":"2023-12-12T00:00:00","price":1635.4,"volume":2051527,"Open":1663,"High":1670,"Low":1626.5},{"upd_Date":"2023-12-13T00:00:00","price":1666.15,"volume":2247441,"Open":1639,"High":1670.5,"Low":1629.55},{"upd_Date":"2023-12-14T00:00:00","price":1703.55,"volume":3326228,"Open":1676,"High":1709.85,"Low":1671.05},{"upd_Date":"2023-12-15T00:00:00","price":1724.95,"volume":3858594,"Open":1727.9,"High":1739.6,"Low":1698},{"upd_Date":"2023-12-18T00:00:00","price":1710.8,"volume":1739425,"Open":1720,"High":1731.85,"Low":1698.75},{"upd_Date":"2023-12-19T00:00:00","price":1699.35,"volume":1660221,"Open":1720,"High":1723.85,"Low":1691.3},{"upd_Date":"2023-12-20T00:00:00","price":1646.95,"volume":3047660,"Open":1710,"High":1711.95,"Low":1640.6},{"upd_Date":"2023-12-21T00:00:00","price":1633.85,"volume":3211338,"Open":1635,"High":1653.15,"Low":1620.4},{"upd_Date":"2023-12-22T00:00:00","price":1634.25,"volume":2751274,"Open":1630,"High":1652,"Low":1622.75},{"upd_Date":"2023-12-26T00:00:00","price":1662.25,"volume":1203594,"Open":1640.9,"High":1669,"Low":1634.5},{"upd_Date":"2023-12-27T00:00:00","price":1687.95,"volume":1793638,"Open":1670,"High":1691.8,"Low":1660.25},{"upd_Date":"2023-12-28T00:00:00","price":1734.45,"volume":2963938,"Open":1688.95,"High":1739.95,"Low":1688.4},{"upd_Date":"2023-12-29T00:00:00","price":1729.4,"volume":2273255,"Open":1730,"High":1758,"Low":1715},{"upd_Date":"2024-01-01T00:00:00","price":1703.3,"volume":1307485,"Open":1729.4,"High":1730,"Low":1699},{"upd_Date":"2024-01-02T00:00:00","price":1656.2,"volume":2857334,"Open":1703.6,"High":1705,"Low":1649.45},{"upd_Date":"2024-01-03T00:00:00","price":1655.25,"volume":1927812,"Open":1672,"High":1678.2,"Low":1648.05},{"upd_Date":"2024-01-04T00:00:00","price":1641.7,"volume":2835768,"Open":1666.9,"High":1674.45,"Low":1638.2},{"upd_Date":"2024-01-05T00:00:00","price":1642,"volume":1709313,"Open":1647.95,"High":1661.5,"Low":1636.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":1647.95,"High_Price":1661.5,"Low_Price":1636.5,"Price":1642,"BBuy_Qty":268,"BBuy_Price":1642,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":147068,"Value":4689664224.4,"Volume":2835768,"Oldprice":1641.7,"PriceDiff":0.2999999999999545,"change":0.018273740634705153,"Net_TrdQty":1709313,"HI_52_WK":1758,"LO_52_WK":1123.4,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1758,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
