Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 5.49%.
Technically, M&M share price will see immediate support at 1,612.33 and immediate resistance would be seen at 1,705.88.
If M&M share price closes below immediate support of 1,612.33, then sharp breakdown can be seen. M&M share price will see major support at 1,563.92 for the week.
On the positive side, immediate resistance will be seen at 1,705.88. Closing above 1,705.88, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,751.02 for the week.
Trading range for M&M share price for this week should be between 1,518.78 on down side and 1,799.43 on up side.
M&M Previous Week High: 1702.6
M&M Previous Week Low: 1609.05
M&M Previous Week Range: 93.55 Points
M&M share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,799.43 |
| Resistance 2 | 1,751.02 |
| Resistance 1 | 1,705.88 |
| Support 1 | 1,612.33 |
| Support 2 | 1,563.92 |
| Support 3 | 1,518.78 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":1633.85,"volume":3211338,"Open":1635,"High":1653.15,"Low":1620.4},{"upd_Date":"2023-12-22T00:00:00","price":1634.25,"volume":2751274,"Open":1630,"High":1652,"Low":1622.75},{"upd_Date":"2023-12-26T00:00:00","price":1662.25,"volume":1203594,"Open":1640.9,"High":1669,"Low":1634.5},{"upd_Date":"2023-12-27T00:00:00","price":1687.95,"volume":1793638,"Open":1670,"High":1691.8,"Low":1660.25},{"upd_Date":"2023-12-28T00:00:00","price":1734.45,"volume":2963938,"Open":1688.95,"High":1739.95,"Low":1688.4},{"upd_Date":"2023-12-29T00:00:00","price":1729.4,"volume":2273255,"Open":1730,"High":1758,"Low":1715},{"upd_Date":"2024-01-01T00:00:00","price":1703.3,"volume":1307485,"Open":1729.4,"High":1730,"Low":1699},{"upd_Date":"2024-01-02T00:00:00","price":1656.2,"volume":2857334,"Open":1703.6,"High":1705,"Low":1649.45},{"upd_Date":"2024-01-03T00:00:00","price":1655.25,"volume":1927812,"Open":1672,"High":1678.2,"Low":1648.05},{"upd_Date":"2024-01-04T00:00:00","price":1641.7,"volume":2835768,"Open":1666.9,"High":1674.45,"Low":1638.2},{"upd_Date":"2024-01-05T00:00:00","price":1642,"volume":1709313,"Open":1647.95,"High":1661.5,"Low":1636.5},{"upd_Date":"2024-01-08T00:00:00","price":1616.15,"volume":1492195,"Open":1648.15,"High":1653.4,"Low":1606.1},{"upd_Date":"2024-01-09T00:00:00","price":1629.9,"volume":2542484,"Open":1625,"High":1636.8,"Low":1615},{"upd_Date":"2024-01-10T00:00:00","price":1632.8,"volume":1954233,"Open":1645,"High":1647.45,"Low":1621.35},{"upd_Date":"2024-01-11T00:00:00","price":1628.65,"volume":2228002,"Open":1643.9,"High":1651.25,"Low":1625.85},{"upd_Date":"2024-01-12T00:00:00","price":1624.45,"volume":3061539,"Open":1630,"High":1633.85,"Low":1601.5},{"upd_Date":"2024-01-15T00:00:00","price":1635.55,"volume":1405514,"Open":1635,"High":1640.9,"Low":1616.1},{"upd_Date":"2024-01-16T00:00:00","price":1620.35,"volume":2236688,"Open":1638,"High":1640,"Low":1617.55},{"upd_Date":"2024-01-17T00:00:00","price":1597.7,"volume":2548169,"Open":1612,"High":1615,"Low":1591},{"upd_Date":"2024-01-18T00:00:00","price":1617.25,"volume":2328588,"Open":1600,"High":1623.3,"Low":1580.65},{"upd_Date":"2024-01-19T00:00:00","price":1655.55,"volume":2836976,"Open":1624.95,"High":1659,"Low":1622.25},{"upd_Date":"2024-01-20T00:00:00","price":1622.3,"volume":711300,"Open":1660.5,"High":1673.95,"Low":1616},{"upd_Date":"2024-01-23T00:00:00","price":1595.2,"volume":2772880,"Open":1619,"High":1647.6,"Low":1588.25},{"upd_Date":"2024-01-24T00:00:00","price":1628.1,"volume":2543323,"Open":1595,"High":1632.3,"Low":1575},{"upd_Date":"2024-01-25T00:00:00","price":1635.5,"volume":2038472,"Open":1631.6,"High":1642.75,"Low":1603.9},{"upd_Date":"2024-01-29T00:00:00","price":1640,"volume":3075670,"Open":1635.5,"High":1645,"Low":1625},{"upd_Date":"2024-01-30T00:00:00","price":1620.35,"volume":2569098,"Open":1649.95,"High":1659.5,"Low":1614.45},{"upd_Date":"2024-01-31T00:00:00","price":1651.55,"volume":3154787,"Open":1615.05,"High":1658.3,"Low":1609.05},{"upd_Date":"2024-02-01T00:00:00","price":1651.15,"volume":4065784,"Open":1659.25,"High":1702.6,"Low":1645.55},{"upd_Date":"2024-02-02T00:00:00","price":1660.75,"volume":3304158,"Open":1655,"High":1687.05,"Low":1650}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":1655,"High_Price":1687.05,"Low_Price":1650,"Price":1660.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":169445,"Value":6816383895.35,"Volume":4065784,"Oldprice":1651.15,"PriceDiff":9.599999999999909,"change":0.5814129546073893,"Net_TrdQty":3304158,"HI_52_WK":1758,"LO_52_WK":1123.4,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1758,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
