Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 6.50%.
Technically, M&M share price will see immediate support at 1,654.43 and immediate resistance would be seen at 1,767.53.
If M&M share price closes below immediate support of 1,654.43, then sharp breakdown can be seen. M&M share price will see major support at 1,583.92 for the week.
On the positive side, immediate resistance will be seen at 1,767.53. Closing above 1,767.53, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,810.12 for the week.
Trading range for M&M share price for this week should be between 1,541.33 on down side and 1,880.63 on up side.
M&M Previous Week High: 1739.6
M&M Previous Week Low: 1626.5
M&M Previous Week Range: 113.1 Points
M&M share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,880.63 |
| Resistance 2 | 1,810.12 |
| Resistance 1 | 1,767.53 |
| Support 1 | 1,654.43 |
| Support 2 | 1,583.92 |
| Support 3 | 1,541.33 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":1469,"volume":2456723,"Open":1480,"High":1488.1,"Low":1460.45},{"upd_Date":"2023-11-06T00:00:00","price":1488.3,"volume":1271868,"Open":1481.8,"High":1492.2,"Low":1473.55},{"upd_Date":"2023-11-07T00:00:00","price":1479.75,"volume":1940908,"Open":1488.25,"High":1497,"Low":1475},{"upd_Date":"2023-11-08T00:00:00","price":1487.4,"volume":1342202,"Open":1485.05,"High":1489.4,"Low":1474},{"upd_Date":"2023-11-09T00:00:00","price":1552.05,"volume":4831782,"Open":1487.4,"High":1558.7,"Low":1487.4},{"upd_Date":"2023-11-10T00:00:00","price":1524.1,"volume":4872228,"Open":1550,"High":1551,"Low":1515.3},{"upd_Date":"2023-11-12T00:00:00","price":1526.25,"volume":340544,"Open":1540,"High":1540,"Low":1523.35},{"upd_Date":"2023-11-13T00:00:00","price":1540.25,"volume":1968032,"Open":1526.25,"High":1543.3,"Low":1513.05},{"upd_Date":"2023-11-15T00:00:00","price":1544.15,"volume":2782942,"Open":1549,"High":1550.8,"Low":1533.55},{"upd_Date":"2023-11-16T00:00:00","price":1569.5,"volume":3224223,"Open":1544.2,"High":1583.95,"Low":1538.5},{"upd_Date":"2023-11-17T00:00:00","price":1584.55,"volume":2035309,"Open":1575,"High":1596,"Low":1572.65},{"upd_Date":"2023-11-20T00:00:00","price":1552.2,"volume":2918577,"Open":1589.8,"High":1589.8,"Low":1540.6},{"upd_Date":"2023-11-21T00:00:00","price":1559.75,"volume":2213144,"Open":1553,"High":1571.4,"Low":1549.15},{"upd_Date":"2023-11-22T00:00:00","price":1543.45,"volume":1269475,"Open":1560,"High":1564.65,"Low":1535},{"upd_Date":"2023-11-23T00:00:00","price":1545.85,"volume":1552635,"Open":1556.6,"High":1560.95,"Low":1535.1},{"upd_Date":"2023-11-24T00:00:00","price":1553.2,"volume":1239270,"Open":1549,"High":1559.5,"Low":1547.5},{"upd_Date":"2023-11-28T00:00:00","price":1566.05,"volume":2596766,"Open":1553.2,"High":1572,"Low":1542.15},{"upd_Date":"2023-11-29T00:00:00","price":1619.1,"volume":3581220,"Open":1576,"High":1623.4,"Low":1567.25},{"upd_Date":"2023-11-30T00:00:00","price":1647.75,"volume":5214960,"Open":1615.05,"High":1660,"Low":1613.7},{"upd_Date":"2023-12-01T00:00:00","price":1625.5,"volume":2489755,"Open":1656,"High":1666,"Low":1621.2},{"upd_Date":"2023-12-04T00:00:00","price":1656.85,"volume":3001010,"Open":1662.85,"High":1675,"Low":1639.45},{"upd_Date":"2023-12-05T00:00:00","price":1686.05,"volume":3423953,"Open":1660.9,"High":1708,"Low":1640.6},{"upd_Date":"2023-12-06T00:00:00","price":1702.4,"volume":2279220,"Open":1688.1,"High":1710.45,"Low":1684.15},{"upd_Date":"2023-12-07T00:00:00","price":1692.65,"volume":2461051,"Open":1703,"High":1706,"Low":1681.65},{"upd_Date":"2023-12-08T00:00:00","price":1668.55,"volume":1942667,"Open":1699,"High":1708.15,"Low":1662.55},{"upd_Date":"2023-12-11T00:00:00","price":1652.2,"volume":2037178,"Open":1674,"High":1674.45,"Low":1647.1},{"upd_Date":"2023-12-12T00:00:00","price":1635.4,"volume":2051527,"Open":1663,"High":1670,"Low":1626.5},{"upd_Date":"2023-12-13T00:00:00","price":1666.15,"volume":2247441,"Open":1639,"High":1670.5,"Low":1629.55},{"upd_Date":"2023-12-14T00:00:00","price":1703.55,"volume":3326228,"Open":1676,"High":1709.85,"Low":1671.05},{"upd_Date":"2023-12-15T00:00:00","price":1724.95,"volume":3858594,"Open":1727.9,"High":1739.6,"Low":1698}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":1727.9,"High_Price":1739.6,"Low_Price":1698,"Price":1724.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":22,"BSell_Price":1724.95,"Total_Trade":122685,"Value":5622269608.75,"Volume":3326228,"Oldprice":1703.55,"PriceDiff":21.40000000000009,"change":1.2562002876346507,"Net_TrdQty":3858594,"HI_52_WK":1739.6,"LO_52_WK":1123.4,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1710.45,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
