Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 4.42%.
Technically, M&M share price will see immediate support at 2,011.47 and immediate resistance would be seen at 2,105.67.
If M&M share price closes below immediate support of 2,011.47, then sharp breakdown can be seen. M&M share price will see major support at 1,978.03 for the week.
On the positive side, immediate resistance will be seen at 2,105.67. Closing above 2,105.67, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 2,166.43 for the week.
Trading range for M&M share price for this week should be between 1,917.27 on down side and 2,199.87 on up side.
M&M Previous Week High: 2133
M&M Previous Week Low: 2038.8
M&M Previous Week Range: 94.2 Points
M&M share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,199.87 |
| Resistance 2 | 2,166.43 |
| Resistance 1 | 2,105.67 |
| Support 1 | 2,011.47 |
| Support 2 | 1,978.03 |
| Support 3 | 1,917.27 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":1895.15,"volume":3186510,"Open":1892,"High":1898.35,"Low":1876.65},{"upd_Date":"2024-03-13T00:00:00","price":1853.7,"volume":4270994,"Open":1896,"High":1901.4,"Low":1844.25},{"upd_Date":"2024-03-14T00:00:00","price":1890.55,"volume":2388133,"Open":1853.7,"High":1895.6,"Low":1844.6},{"upd_Date":"2024-03-15T00:00:00","price":1799.5,"volume":5504948,"Open":1875,"High":1882.1,"Low":1788.8},{"upd_Date":"2024-03-18T00:00:00","price":1856.05,"volume":3404076,"Open":1807.95,"High":1867.4,"Low":1801.05},{"upd_Date":"2024-03-19T00:00:00","price":1843.9,"volume":2189225,"Open":1856.05,"High":1865,"Low":1826.8},{"upd_Date":"2024-03-20T00:00:00","price":1844.4,"volume":1550415,"Open":1851.95,"High":1859.05,"Low":1820.55},{"upd_Date":"2024-03-21T00:00:00","price":1865.85,"volume":2072960,"Open":1859.95,"High":1875,"Low":1845},{"upd_Date":"2024-03-22T00:00:00","price":1878.8,"volume":3786990,"Open":1865.85,"High":1905.45,"Low":1847.25},{"upd_Date":"2024-03-26T00:00:00","price":1863.95,"volume":4092744,"Open":1878.2,"High":1917.5,"Low":1861.1},{"upd_Date":"2024-03-27T00:00:00","price":1881.15,"volume":4196597,"Open":1869.9,"High":1899.9,"Low":1855.3},{"upd_Date":"2024-03-28T00:00:00","price":1921.35,"volume":3790854,"Open":1881.15,"High":1962.95,"Low":1870.35},{"upd_Date":"2024-04-01T00:00:00","price":1915.95,"volume":2765845,"Open":1938,"High":1963.85,"Low":1891.8},{"upd_Date":"2024-04-02T00:00:00","price":1971.95,"volume":3431715,"Open":1915.95,"High":1977.5,"Low":1901.45},{"upd_Date":"2024-04-03T00:00:00","price":1989.3,"volume":3615370,"Open":1967,"High":2003.3,"Low":1956.2},{"upd_Date":"2024-04-04T00:00:00","price":2002.7,"volume":3007920,"Open":1999,"High":2015,"Low":1963.2},{"upd_Date":"2024-04-05T00:00:00","price":2013.3,"volume":2767027,"Open":1995.35,"High":2027.45,"Low":1992.25},{"upd_Date":"2024-04-08T00:00:00","price":2078.1,"volume":2781568,"Open":2018,"High":2087,"Low":2016.9},{"upd_Date":"2024-04-09T00:00:00","price":2090.9,"volume":2853137,"Open":2095,"High":2098.65,"Low":2070.1},{"upd_Date":"2024-04-10T00:00:00","price":2076.2,"volume":2280814,"Open":2098.45,"High":2108.6,"Low":2070},{"upd_Date":"2024-04-12T00:00:00","price":2070.95,"volume":4008660,"Open":2084,"High":2087.5,"Low":2051.65},{"upd_Date":"2024-04-15T00:00:00","price":2053.45,"volume":2024919,"Open":2055.25,"High":2083.9,"Low":2035},{"upd_Date":"2024-04-16T00:00:00","price":2031.3,"volume":1981730,"Open":2047.05,"High":2073.75,"Low":2027.75},{"upd_Date":"2024-04-18T00:00:00","price":2024.95,"volume":3539862,"Open":2031.3,"High":2087,"Low":2016.5},{"upd_Date":"2024-04-19T00:00:00","price":2082.9,"volume":3253248,"Open":2034,"High":2087,"Low":1998.2},{"upd_Date":"2024-04-22T00:00:00","price":2090.65,"volume":2449171,"Open":2124.55,"High":2133,"Low":2065},{"upd_Date":"2024-04-23T00:00:00","price":2062.6,"volume":2886136,"Open":2096,"High":2114,"Low":2056.85},{"upd_Date":"2024-04-24T00:00:00","price":2058.45,"volume":1929834,"Open":2055,"High":2090.85,"Low":2052.95},{"upd_Date":"2024-04-25T00:00:00","price":2096.85,"volume":3084498,"Open":2060,"High":2113.95,"Low":2041.9},{"upd_Date":"2024-04-26T00:00:00","price":2044.9,"volume":2952484,"Open":2099.55,"High":2103,"Low":2038.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":2099.55,"High_Price":2103,"Low_Price":2038.8,"Price":2044.9,"BBuy_Qty":187,"BBuy_Price":2044.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":152671,"Value":6429510430.95,"Volume":3084498,"Oldprice":2096.85,"PriceDiff":-51.94999999999982,"change":-2.4775258125283077,"Net_TrdQty":2952484,"HI_52_WK":2133,"LO_52_WK":1205.3,"H52DATE":"2024-04-22T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":2133,"b52LowAdj":1205.3,"isin":"INE101A01026","symbol":"M&M"}]
null
