M&M Financial closed the previous week on a negative note losing 5.98%.
Technically, M&M Financial share price will see immediate support at 291.32 and immediate resistance would be seen at 309.72.
If M&M Financial share price closes below immediate support of 291.32, then sharp breakdown can be seen. M&M Financial share price will see major support at 280.98 for the week.
On the positive side, immediate resistance will be seen at 309.72. Closing above 309.72, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 317.78 for the week.
Trading range for M&M Financial share price for this week should be between 272.92 on down side and 328.12 on up side.
M&M Financial Previous Week High: 307.45
M&M Financial Previous Week Low: 289.05
M&M Financial Previous Week Range: 18.4 Points
M&M Financial share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 328.12 |
| Resistance 2 | 317.78 |
| Resistance 1 | 309.72 |
| Support 1 | 291.32 |
| Support 2 | 280.98 |
| Support 3 | 272.92 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":299.6,"volume":18492738,"Open":313.9,"High":315.5,"Low":289},{"upd_Date":"2023-07-31T00:00:00","price":297.45,"volume":11913383,"Open":299.6,"High":300.7,"Low":289.6},{"upd_Date":"2023-08-01T00:00:00","price":295.85,"volume":6278603,"Open":296.9,"High":298,"Low":290.15},{"upd_Date":"2023-08-02T00:00:00","price":293.4,"volume":4269669,"Open":296.5,"High":297.25,"Low":291.45},{"upd_Date":"2023-08-03T00:00:00","price":285.75,"volume":5460039,"Open":291.5,"High":295.75,"Low":281.8},{"upd_Date":"2023-08-04T00:00:00","price":290.15,"volume":3691521,"Open":286.1,"High":293.25,"Low":286.1},{"upd_Date":"2023-08-07T00:00:00","price":295.55,"volume":1939304,"Open":291,"High":296.25,"Low":290.65},{"upd_Date":"2023-08-08T00:00:00","price":291.45,"volume":2293929,"Open":296.95,"High":296.95,"Low":288.15},{"upd_Date":"2023-08-09T00:00:00","price":288.8,"volume":2992539,"Open":292.3,"High":292.7,"Low":286.3},{"upd_Date":"2023-08-10T00:00:00","price":285.25,"volume":3876215,"Open":289.65,"High":290.5,"Low":283.15},{"upd_Date":"2023-08-11T00:00:00","price":283.05,"volume":1627043,"Open":286.9,"High":288.65,"Low":282.4},{"upd_Date":"2023-08-14T00:00:00","price":280.9,"volume":2676604,"Open":282.5,"High":283.65,"Low":276.75},{"upd_Date":"2023-08-16T00:00:00","price":277.4,"volume":3623254,"Open":279.95,"High":279.95,"Low":272.7},{"upd_Date":"2023-08-17T00:00:00","price":279.5,"volume":2551659,"Open":277,"High":280.95,"Low":274.75},{"upd_Date":"2023-08-18T00:00:00","price":275.05,"volume":3171919,"Open":279.5,"High":279.6,"Low":273.55},{"upd_Date":"2023-08-21T00:00:00","price":277.45,"volume":1839863,"Open":275,"High":278.55,"Low":274},{"upd_Date":"2023-08-22T00:00:00","price":288.65,"volume":5888819,"Open":278.8,"High":289.6,"Low":275.65},{"upd_Date":"2023-08-23T00:00:00","price":298.05,"volume":8999270,"Open":289,"High":300.45,"Low":288.15},{"upd_Date":"2023-08-24T00:00:00","price":304.05,"volume":7104548,"Open":299.4,"High":306,"Low":298.5},{"upd_Date":"2023-08-25T00:00:00","price":294.25,"volume":4374351,"Open":301.2,"High":303.85,"Low":293.2},{"upd_Date":"2023-08-28T00:00:00","price":292.7,"volume":2194995,"Open":295.5,"High":298.7,"Low":291.65},{"upd_Date":"2023-08-29T00:00:00","price":293.15,"volume":1901965,"Open":293.85,"High":295.35,"Low":291.4},{"upd_Date":"2023-08-30T00:00:00","price":297.55,"volume":3199569,"Open":294.85,"High":301.85,"Low":293.5},{"upd_Date":"2023-08-31T00:00:00","price":297.65,"volume":4524376,"Open":297.6,"High":301.9,"Low":295.35},{"upd_Date":"2023-09-01T00:00:00","price":299.15,"volume":2298162,"Open":298,"High":300.2,"Low":293.85},{"upd_Date":"2023-09-04T00:00:00","price":295.75,"volume":2043745,"Open":299,"High":300.4,"Low":294.3},{"upd_Date":"2023-09-05T00:00:00","price":292.65,"volume":3839031,"Open":298.9,"High":301.5,"Low":291},{"upd_Date":"2023-09-06T00:00:00","price":294.35,"volume":2638688,"Open":293.8,"High":294.8,"Low":289.05},{"upd_Date":"2023-09-07T00:00:00","price":299.9,"volume":3377436,"Open":294.75,"High":301,"Low":292.55},{"upd_Date":"2023-09-08T00:00:00","price":301.65,"volume":4781667,"Open":301.75,"High":307.45,"Low":300.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":301.75,"High_Price":307.45,"Low_Price":300.35,"Price":301.65,"BBuy_Qty":47,"BBuy_Price":301.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48227,"Value":1003279296.2,"Volume":3377436,"Oldprice":299.9,"PriceDiff":1.75,"change":0.5835278426142048,"Net_TrdQty":4781667,"HI_52_WK":346.55,"LO_52_WK":176.1,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":176.1,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
