Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 8.54%.
Technically, M&M Financial share price will see immediate support at 243.90 and immediate resistance would be seen at 266.05.
If M&M Financial share price closes below immediate support of 243.90, then sharp breakdown can be seen. M&M Financial share price will see major support at 229.55 for the week.
On the positive side, immediate resistance will be seen at 266.05. Closing above 266.05, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 273.85 for the week.
Trading range for M&M Financial share price for this week should be between 221.75 on down side and 288.20 on up side.
M&M Financial Previous Week High: 259.5
M&M Financial Previous Week Low: 237.35
M&M Financial Previous Week Range: 22.15 Points
M&M Financial share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 288.20 |
| Resistance 2 | 273.85 |
| Resistance 1 | 266.05 |
| Support 1 | 243.90 |
| Support 2 | 229.55 |
| Support 3 | 221.75 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":301,"volume":7498843,"Open":310.9,"High":312.6,"Low":299.65},{"upd_Date":"2023-09-22T00:00:00","price":302.55,"volume":4525888,"Open":301,"High":309.5,"Low":300.1},{"upd_Date":"2023-09-25T00:00:00","price":300.1,"volume":2898534,"Open":303.05,"High":306.55,"Low":298.2},{"upd_Date":"2023-09-26T00:00:00","price":297.05,"volume":5019159,"Open":301,"High":303.85,"Low":295.8},{"upd_Date":"2023-09-27T00:00:00","price":298.05,"volume":7873948,"Open":297.05,"High":300.75,"Low":291.3},{"upd_Date":"2023-09-28T00:00:00","price":291.9,"volume":3000681,"Open":298.5,"High":302.25,"Low":290.5},{"upd_Date":"2023-09-29T00:00:00","price":301.35,"volume":5364301,"Open":295,"High":306.85,"Low":294},{"upd_Date":"2023-10-03T00:00:00","price":301,"volume":2765734,"Open":300.9,"High":302.15,"Low":296.95},{"upd_Date":"2023-10-04T00:00:00","price":288.1,"volume":9830010,"Open":300.7,"High":300.7,"Low":284.5},{"upd_Date":"2023-10-05T00:00:00","price":286.1,"volume":3614937,"Open":290,"High":293.05,"Low":284.35},{"upd_Date":"2023-10-06T00:00:00","price":288.9,"volume":4882078,"Open":287.55,"High":293.45,"Low":286.95},{"upd_Date":"2023-10-09T00:00:00","price":285.65,"volume":2928535,"Open":286,"High":289.35,"Low":282.55},{"upd_Date":"2023-10-10T00:00:00","price":290.15,"volume":2874286,"Open":287,"High":291.35,"Low":287},{"upd_Date":"2023-10-11T00:00:00","price":290.55,"volume":1766132,"Open":291.8,"High":294.9,"Low":289.2},{"upd_Date":"2023-10-12T00:00:00","price":286.85,"volume":2326605,"Open":292,"High":292.9,"Low":286.4},{"upd_Date":"2023-10-13T00:00:00","price":287.15,"volume":1428548,"Open":286,"High":288.75,"Low":284.6},{"upd_Date":"2023-10-16T00:00:00","price":285.3,"volume":2945115,"Open":287.15,"High":288.95,"Low":283.85},{"upd_Date":"2023-10-17T00:00:00","price":284.85,"volume":2596527,"Open":287,"High":289.9,"Low":283.95},{"upd_Date":"2023-10-18T00:00:00","price":281.35,"volume":3563149,"Open":286,"High":286.4,"Low":279.3},{"upd_Date":"2023-10-19T00:00:00","price":282.4,"volume":1975394,"Open":280,"High":284.2,"Low":277.15},{"upd_Date":"2023-10-20T00:00:00","price":277.85,"volume":2248638,"Open":281.6,"High":282.2,"Low":274.55},{"upd_Date":"2023-10-23T00:00:00","price":272.8,"volume":2735303,"Open":278,"High":279.7,"Low":271.3},{"upd_Date":"2023-10-25T00:00:00","price":273.6,"volume":1710365,"Open":273.9,"High":276.75,"Low":269.2},{"upd_Date":"2023-10-26T00:00:00","price":269.8,"volume":3237026,"Open":271,"High":272,"Low":267.6},{"upd_Date":"2023-10-27T00:00:00","price":277.3,"volume":2478528,"Open":272,"High":282.55,"Low":272},{"upd_Date":"2023-10-30T00:00:00","price":245.5,"volume":29974283,"Open":258,"High":258.5,"Low":237.35},{"upd_Date":"2023-10-31T00:00:00","price":245.35,"volume":9906043,"Open":248,"High":251.9,"Low":243.3},{"upd_Date":"2023-11-01T00:00:00","price":246.9,"volume":4427690,"Open":246.8,"High":249.9,"Low":244.55},{"upd_Date":"2023-11-02T00:00:00","price":250.95,"volume":3535001,"Open":248.8,"High":252.35,"Low":246.95},{"upd_Date":"2023-11-03T00:00:00","price":258.25,"volume":5127702,"Open":253,"High":259.5,"Low":250}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":253,"High_Price":259.5,"Low_Price":250,"Price":258.25,"BBuy_Qty":292,"BBuy_Price":258.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33118,"Value":884412547.6,"Volume":3535001,"Oldprice":250.95,"PriceDiff":7.300000000000011,"change":2.9089460051803195,"Net_TrdQty":5127702,"HI_52_WK":346.55,"LO_52_WK":191.2,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2022-11-02T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":191.2,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
