Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 6.34%.
Technically, M&M Financial share price will see immediate support at 253.97 and immediate resistance would be seen at 270.97.
If M&M Financial share price closes below immediate support of 253.97, then sharp breakdown can be seen. M&M Financial share price will see major support at 244.13 for the week.
On the positive side, immediate resistance will be seen at 270.97. Closing above 270.97, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 278.13 for the week.
Trading range for M&M Financial share price for this week should be between 236.97 on down side and 287.97 on up side.
M&M Financial Previous Week High: 268.3
M&M Financial Previous Week Low: 251.3
M&M Financial Previous Week Range: 17 Points
M&M Financial share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 287.97 |
| Resistance 2 | 278.13 |
| Resistance 1 | 270.97 |
| Support 1 | 253.97 |
| Support 2 | 244.13 |
| Support 3 | 236.97 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":295.4,"volume":2013500,"Open":294.05,"High":296.95,"Low":292.15},{"upd_Date":"2024-04-04T00:00:00","price":294.1,"volume":1005749,"Open":297.55,"High":298.3,"Low":291.95},{"upd_Date":"2024-04-05T00:00:00","price":298.5,"volume":2155959,"Open":292.05,"High":300.75,"Low":292.05},{"upd_Date":"2024-04-08T00:00:00","price":298.9,"volume":1578489,"Open":301,"High":302.85,"Low":295.75},{"upd_Date":"2024-04-09T00:00:00","price":299.55,"volume":1976953,"Open":300.75,"High":302.9,"Low":297.75},{"upd_Date":"2024-04-10T00:00:00","price":302.1,"volume":3485024,"Open":300.4,"High":306.5,"Low":298.95},{"upd_Date":"2024-04-12T00:00:00","price":303.45,"volume":3088593,"Open":299.45,"High":308.5,"Low":298.75},{"upd_Date":"2024-04-15T00:00:00","price":290.8,"volume":3188143,"Open":300.6,"High":300.6,"Low":288.4},{"upd_Date":"2024-04-16T00:00:00","price":288,"volume":1277406,"Open":289.7,"High":295,"Low":286.95},{"upd_Date":"2024-04-18T00:00:00","price":291.1,"volume":2991944,"Open":290,"High":294.45,"Low":288.55},{"upd_Date":"2024-04-19T00:00:00","price":283.15,"volume":3353405,"Open":289.8,"High":289.8,"Low":281.45},{"upd_Date":"2024-04-22T00:00:00","price":278.85,"volume":3326209,"Open":286.75,"High":289.45,"Low":277.95},{"upd_Date":"2024-04-23T00:00:00","price":263.45,"volume":26515192,"Open":264.05,"High":271,"Low":256.5},{"upd_Date":"2024-04-24T00:00:00","price":257.95,"volume":8409512,"Open":265.3,"High":265.5,"Low":257.6},{"upd_Date":"2024-04-25T00:00:00","price":257.75,"volume":7013832,"Open":258.25,"High":259.1,"Low":255},{"upd_Date":"2024-04-26T00:00:00","price":258.65,"volume":6673767,"Open":260,"High":263,"Low":257.4},{"upd_Date":"2024-04-29T00:00:00","price":261.5,"volume":3928418,"Open":260,"High":262.5,"Low":259},{"upd_Date":"2024-04-30T00:00:00","price":261.15,"volume":4059482,"Open":263,"High":264.95,"Low":259.3},{"upd_Date":"2024-05-02T00:00:00","price":264.7,"volume":4214200,"Open":262.95,"High":266.4,"Low":262},{"upd_Date":"2024-05-03T00:00:00","price":267.1,"volume":4725798,"Open":265.5,"High":273.1,"Low":264.4},{"upd_Date":"2024-05-06T00:00:00","price":259.9,"volume":6552880,"Open":273.3,"High":273.8,"Low":257.2},{"upd_Date":"2024-05-07T00:00:00","price":256.9,"volume":8917098,"Open":260,"High":260.65,"Low":251.4},{"upd_Date":"2024-05-08T00:00:00","price":254.85,"volume":6864398,"Open":257.4,"High":257.4,"Low":250.3},{"upd_Date":"2024-05-09T00:00:00","price":252.95,"volume":5218773,"Open":254.9,"High":257.45,"Low":251.05},{"upd_Date":"2024-05-10T00:00:00","price":250.55,"volume":8015347,"Open":249,"High":253.5,"Low":246.2},{"upd_Date":"2024-05-13T00:00:00","price":263.75,"volume":7989018,"Open":251.3,"High":265.5,"Low":251.3},{"upd_Date":"2024-05-14T00:00:00","price":263.75,"volume":2678174,"Open":263.7,"High":265.25,"Low":260.05},{"upd_Date":"2024-05-15T00:00:00","price":266.9,"volume":4509013,"Open":263.75,"High":267.75,"Low":262.55},{"upd_Date":"2024-05-16T00:00:00","price":266.65,"volume":2599017,"Open":267,"High":268.3,"Low":264.75},{"upd_Date":"2024-05-17T00:00:00","price":263.8,"volume":1095715,"Open":266.75,"High":267.75,"Low":263}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":266.75,"High_Price":267.75,"Low_Price":263,"Price":263.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1965,"BSell_Price":263.8,"Total_Trade":1095715,"Value":289049617,"Volume":1095715,"Oldprice":266.65,"PriceDiff":-2.849999999999966,"change":-1.068816801050053,"Net_TrdQty":1095715,"HI_52_WK":346.55,"LO_52_WK":237.35,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-10-30T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":237.35,"isin":"INE774D01024","symbol":"M&MFIN "}]
null
