Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 5.16%.
Technically, M&M Financial share price will see immediate support at 259.70 and immediate resistance would be seen at 273.80.
If M&M Financial share price closes below immediate support of 259.70, then sharp breakdown can be seen. M&M Financial share price will see major support at 252.30 for the week.
On the positive side, immediate resistance will be seen at 273.80. Closing above 273.80, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 280.50 for the week.
Trading range for M&M Financial share price for this week should be between 245.60 on down side and 287.90 on up side.
M&M Financial Previous Week High: 273.1
M&M Financial Previous Week Low: 259
M&M Financial Previous Week Range: 14.1 Points
M&M Financial share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 287.90 |
| Resistance 2 | 280.50 |
| Resistance 1 | 273.80 |
| Support 1 | 259.70 |
| Support 2 | 252.30 |
| Support 3 | 245.60 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":260.75,"volume":3701521,"Open":261.85,"High":264.55,"Low":258.75},{"upd_Date":"2024-03-19T00:00:00","price":258.6,"volume":3700731,"Open":260.5,"High":261.45,"Low":256.05},{"upd_Date":"2024-03-20T00:00:00","price":261.25,"volume":2568802,"Open":259.95,"High":262.5,"Low":256.05},{"upd_Date":"2024-03-21T00:00:00","price":268.2,"volume":1892092,"Open":263.9,"High":269.4,"Low":263.25},{"upd_Date":"2024-03-22T00:00:00","price":273.6,"volume":2011220,"Open":267.7,"High":275.6,"Low":266.45},{"upd_Date":"2024-03-26T00:00:00","price":273.85,"volume":2917853,"Open":271.8,"High":278.75,"Low":271.2},{"upd_Date":"2024-03-27T00:00:00","price":274.45,"volume":2219609,"Open":273.55,"High":279,"Low":272.1},{"upd_Date":"2024-03-28T00:00:00","price":278.8,"volume":2514460,"Open":275.5,"High":280,"Low":274.55},{"upd_Date":"2024-04-01T00:00:00","price":286.95,"volume":2077150,"Open":279.1,"High":287.8,"Low":279.1},{"upd_Date":"2024-04-02T00:00:00","price":296.05,"volume":4659977,"Open":285,"High":299,"Low":284.95},{"upd_Date":"2024-04-03T00:00:00","price":295.4,"volume":2013500,"Open":294.05,"High":296.95,"Low":292.15},{"upd_Date":"2024-04-04T00:00:00","price":294.1,"volume":1005749,"Open":297.55,"High":298.3,"Low":291.95},{"upd_Date":"2024-04-05T00:00:00","price":298.5,"volume":2155959,"Open":292.05,"High":300.75,"Low":292.05},{"upd_Date":"2024-04-08T00:00:00","price":298.9,"volume":1578489,"Open":301,"High":302.85,"Low":295.75},{"upd_Date":"2024-04-09T00:00:00","price":299.55,"volume":1976953,"Open":300.75,"High":302.9,"Low":297.75},{"upd_Date":"2024-04-10T00:00:00","price":302.1,"volume":3485024,"Open":300.4,"High":306.5,"Low":298.95},{"upd_Date":"2024-04-12T00:00:00","price":303.45,"volume":3088593,"Open":299.45,"High":308.5,"Low":298.75},{"upd_Date":"2024-04-15T00:00:00","price":290.8,"volume":3188143,"Open":300.6,"High":300.6,"Low":288.4},{"upd_Date":"2024-04-16T00:00:00","price":288,"volume":1277406,"Open":289.7,"High":295,"Low":286.95},{"upd_Date":"2024-04-18T00:00:00","price":291.1,"volume":2991944,"Open":290,"High":294.45,"Low":288.55},{"upd_Date":"2024-04-19T00:00:00","price":283.15,"volume":3353405,"Open":289.8,"High":289.8,"Low":281.45},{"upd_Date":"2024-04-22T00:00:00","price":278.85,"volume":3326209,"Open":286.75,"High":289.45,"Low":277.95},{"upd_Date":"2024-04-23T00:00:00","price":263.45,"volume":26515192,"Open":264.05,"High":271,"Low":256.5},{"upd_Date":"2024-04-24T00:00:00","price":257.95,"volume":8409512,"Open":265.3,"High":265.5,"Low":257.6},{"upd_Date":"2024-04-25T00:00:00","price":257.75,"volume":7013832,"Open":258.25,"High":259.1,"Low":255},{"upd_Date":"2024-04-26T00:00:00","price":258.65,"volume":6673767,"Open":260,"High":263,"Low":257.4},{"upd_Date":"2024-04-29T00:00:00","price":261.5,"volume":3928418,"Open":260,"High":262.5,"Low":259},{"upd_Date":"2024-04-30T00:00:00","price":261.15,"volume":4059482,"Open":263,"High":264.95,"Low":259.3},{"upd_Date":"2024-05-02T00:00:00","price":264.7,"volume":4214200,"Open":262.95,"High":266.4,"Low":262},{"upd_Date":"2024-05-03T00:00:00","price":267.1,"volume":4725798,"Open":265.5,"High":273.1,"Low":264.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":265.5,"High_Price":273.1,"Low_Price":264.4,"Price":267.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9361,"BSell_Price":267.1,"Total_Trade":34038,"Value":1115864747.8,"Volume":4214200,"Oldprice":264.7,"PriceDiff":2.400000000000034,"change":0.9066868152625742,"Net_TrdQty":4725798,"HI_52_WK":346.55,"LO_52_WK":237.35,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-10-30T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":237.35,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
