Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 5.61%.
Technically, M&M Financial share price will see immediate support at 279.13 and immediate resistance would be seen at 295.68.
If M&M Financial share price closes below immediate support of 279.13, then sharp breakdown can be seen. M&M Financial share price will see major support at 270.52 for the week.
On the positive side, immediate resistance will be seen at 295.68. Closing above 295.68, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 303.62 for the week.
Trading range for M&M Financial share price for this week should be between 262.58 on down side and 312.23 on up side.
M&M Financial Previous Week High: 295
M&M Financial Previous Week Low: 278.45
M&M Financial Previous Week Range: 16.55 Points
M&M Financial share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 312.23 |
| Resistance 2 | 303.62 |
| Resistance 1 | 295.68 |
| Support 1 | 279.13 |
| Support 2 | 270.52 |
| Support 3 | 262.58 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":282.35,"volume":2807099,"Open":278.3,"High":283.95,"Low":276.75},{"upd_Date":"2024-01-20T00:00:00","price":281.6,"volume":1112252,"Open":283.9,"High":285,"Low":277.55},{"upd_Date":"2024-01-23T00:00:00","price":270.55,"volume":6246737,"Open":283,"High":283.3,"Low":268.95},{"upd_Date":"2024-01-24T00:00:00","price":272.55,"volume":3748332,"Open":271,"High":275.7,"Low":270},{"upd_Date":"2024-01-25T00:00:00","price":270.15,"volume":3763855,"Open":272.1,"High":275.9,"Low":266.85},{"upd_Date":"2024-01-29T00:00:00","price":278.6,"volume":3430721,"Open":272.95,"High":280.05,"Low":269.7},{"upd_Date":"2024-01-30T00:00:00","price":279.55,"volume":5479349,"Open":279.1,"High":285.6,"Low":276.1},{"upd_Date":"2024-01-31T00:00:00","price":289.2,"volume":16951798,"Open":282.5,"High":296.4,"Low":282.5},{"upd_Date":"2024-02-01T00:00:00","price":284.55,"volume":4329276,"Open":290,"High":292.25,"Low":282.45},{"upd_Date":"2024-02-02T00:00:00","price":287.45,"volume":3335154,"Open":287.7,"High":291,"Low":285.45},{"upd_Date":"2024-02-05T00:00:00","price":286.7,"volume":2529158,"Open":289,"High":289.95,"Low":284.7},{"upd_Date":"2024-02-06T00:00:00","price":291.75,"volume":3175052,"Open":286.7,"High":293,"Low":284.65},{"upd_Date":"2024-02-07T00:00:00","price":296.8,"volume":8898139,"Open":293.4,"High":302.9,"Low":292.55},{"upd_Date":"2024-02-08T00:00:00","price":291.85,"volume":3171856,"Open":298.2,"High":298.2,"Low":290.2},{"upd_Date":"2024-02-09T00:00:00","price":288.85,"volume":3220669,"Open":292.6,"High":293.3,"Low":282.1},{"upd_Date":"2024-02-12T00:00:00","price":280.55,"volume":2548445,"Open":290.05,"High":290.5,"Low":279.5},{"upd_Date":"2024-02-13T00:00:00","price":286.55,"volume":2056479,"Open":282,"High":287,"Low":275.8},{"upd_Date":"2024-02-14T00:00:00","price":289,"volume":3189008,"Open":282,"High":291.15,"Low":280.9},{"upd_Date":"2024-02-15T00:00:00","price":286.45,"volume":1365450,"Open":289,"High":293.55,"Low":285.8},{"upd_Date":"2024-02-16T00:00:00","price":289.5,"volume":2174731,"Open":288.45,"High":292.9,"Low":286.1},{"upd_Date":"2024-02-19T00:00:00","price":288.65,"volume":2164944,"Open":288.95,"High":293.4,"Low":287.3},{"upd_Date":"2024-02-20T00:00:00","price":290.15,"volume":3231648,"Open":289,"High":292.25,"Low":286.9},{"upd_Date":"2024-02-21T00:00:00","price":289,"volume":3939673,"Open":292.9,"High":297,"Low":287.5},{"upd_Date":"2024-02-22T00:00:00","price":290.65,"volume":1165654,"Open":290,"High":291.7,"Low":284.5},{"upd_Date":"2024-02-23T00:00:00","price":292.95,"volume":2491263,"Open":291.9,"High":294.4,"Low":288.6},{"upd_Date":"2024-02-26T00:00:00","price":290.75,"volume":1713336,"Open":292,"High":295,"Low":289.3},{"upd_Date":"2024-02-27T00:00:00","price":289,"volume":2119466,"Open":290.5,"High":292.95,"Low":286.75},{"upd_Date":"2024-02-28T00:00:00","price":281.45,"volume":2069888,"Open":289,"High":290.7,"Low":278.45},{"upd_Date":"2024-02-29T00:00:00","price":283.4,"volume":2729826,"Open":282.45,"High":284.45,"Low":278.65},{"upd_Date":"2024-03-01T00:00:00","price":287.75,"volume":896853,"Open":284.95,"High":289,"Low":284.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":284.95,"High_Price":289,"Low_Price":284.45,"Price":287.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":192,"BSell_Price":287.75,"Total_Trade":20782,"Value":770535839.8,"Volume":2729826,"Oldprice":283.4,"PriceDiff":4.350000000000023,"change":1.5349329569513137,"Net_TrdQty":896853,"HI_52_WK":346.55,"LO_52_WK":215.65,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":215.65,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
