Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 5.32%.
Technically, M&M Financial share price will see immediate support at 265.05 and immediate resistance would be seen at 279.80.
If M&M Financial share price closes below immediate support of 265.05, then sharp breakdown can be seen. M&M Financial share price will see major support at 256.45 for the week.
On the positive side, immediate resistance will be seen at 279.80. Closing above 279.80, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 285.95 for the week.
Trading range for M&M Financial share price for this week should be between 250.30 on down side and 294.55 on up side.
M&M Financial Previous Week High: 277.35
M&M Financial Previous Week Low: 262.6
M&M Financial Previous Week Range: 14.75 Points
M&M Financial share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 294.55 |
| Resistance 2 | 285.95 |
| Resistance 1 | 279.80 |
| Support 1 | 265.05 |
| Support 2 | 256.45 |
| Support 3 | 250.30 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":282.4,"volume":1975394,"Open":280,"High":284.2,"Low":277.15},{"upd_Date":"2023-10-20T00:00:00","price":277.85,"volume":2248638,"Open":281.6,"High":282.2,"Low":274.55},{"upd_Date":"2023-10-23T00:00:00","price":272.8,"volume":2735303,"Open":278,"High":279.7,"Low":271.3},{"upd_Date":"2023-10-25T00:00:00","price":273.6,"volume":1710365,"Open":273.9,"High":276.75,"Low":269.2},{"upd_Date":"2023-10-26T00:00:00","price":269.8,"volume":3237026,"Open":271,"High":272,"Low":267.6},{"upd_Date":"2023-10-27T00:00:00","price":277.3,"volume":2478528,"Open":272,"High":282.55,"Low":272},{"upd_Date":"2023-10-30T00:00:00","price":245.5,"volume":29974283,"Open":258,"High":258.5,"Low":237.35},{"upd_Date":"2023-10-31T00:00:00","price":245.35,"volume":9906043,"Open":248,"High":251.9,"Low":243.3},{"upd_Date":"2023-11-01T00:00:00","price":246.9,"volume":4427690,"Open":246.8,"High":249.9,"Low":244.55},{"upd_Date":"2023-11-02T00:00:00","price":250.95,"volume":3535001,"Open":248.8,"High":252.35,"Low":246.95},{"upd_Date":"2023-11-03T00:00:00","price":258.25,"volume":5127702,"Open":253,"High":259.5,"Low":250},{"upd_Date":"2023-11-06T00:00:00","price":262.7,"volume":2273658,"Open":259.35,"High":263.45,"Low":258.35},{"upd_Date":"2023-11-07T00:00:00","price":263.95,"volume":2482499,"Open":262.7,"High":264.9,"Low":258.9},{"upd_Date":"2023-11-08T00:00:00","price":267.05,"volume":2278821,"Open":265,"High":267.65,"Low":263.45},{"upd_Date":"2023-11-09T00:00:00","price":271.9,"volume":1670535,"Open":267.05,"High":273.5,"Low":266},{"upd_Date":"2023-11-10T00:00:00","price":271.55,"volume":1966572,"Open":271.85,"High":272.3,"Low":267.6},{"upd_Date":"2023-11-12T00:00:00","price":272.05,"volume":147237,"Open":273.6,"High":273.6,"Low":271},{"upd_Date":"2023-11-13T00:00:00","price":272.1,"volume":1347990,"Open":272.05,"High":273.55,"Low":269.45},{"upd_Date":"2023-11-15T00:00:00","price":276.4,"volume":1908423,"Open":273.35,"High":279.6,"Low":273.35},{"upd_Date":"2023-11-16T00:00:00","price":275.45,"volume":1036155,"Open":277,"High":278.95,"Low":274.55},{"upd_Date":"2023-11-17T00:00:00","price":273.8,"volume":2236153,"Open":270,"High":274.75,"Low":268.7},{"upd_Date":"2023-11-20T00:00:00","price":275.45,"volume":1084769,"Open":274.5,"High":275.9,"Low":272.1},{"upd_Date":"2023-11-21T00:00:00","price":275.15,"volume":2054954,"Open":276.6,"High":277.05,"Low":272.4},{"upd_Date":"2023-11-22T00:00:00","price":274.55,"volume":1750195,"Open":275,"High":276.2,"Low":272.8},{"upd_Date":"2023-11-23T00:00:00","price":272.15,"volume":1443556,"Open":274.1,"High":275.9,"Low":270.85},{"upd_Date":"2023-11-24T00:00:00","price":263.9,"volume":3227707,"Open":272.15,"High":273.9,"Low":263.5},{"upd_Date":"2023-11-28T00:00:00","price":270.45,"volume":1693274,"Open":264.85,"High":271.35,"Low":262.6},{"upd_Date":"2023-11-29T00:00:00","price":274.6,"volume":2702991,"Open":272,"High":275.7,"Low":269.8},{"upd_Date":"2023-11-30T00:00:00","price":274.3,"volume":2492370,"Open":275,"High":277,"Low":273},{"upd_Date":"2023-12-01T00:00:00","price":273.65,"volume":3273302,"Open":276,"High":277.35,"Low":270.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":276,"High_Price":277.35,"Low_Price":270.8,"Price":273.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":189,"BSell_Price":273.65,"Total_Trade":24491,"Value":684503539.1,"Volume":2492370,"Oldprice":274.3,"PriceDiff":-0.6500000000000341,"change":-0.23696682464456217,"Net_TrdQty":3273302,"HI_52_WK":346.55,"LO_52_WK":211.4,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2022-11-30T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":211.4,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
