Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 6.37%.
Technically, M&M Financial share price will see immediate support at 276.20 and immediate resistance would be seen at 295.35.
If M&M Financial share price closes below immediate support of 276.20, then sharp breakdown can be seen. M&M Financial share price will see major support at 269.25 for the week.
On the positive side, immediate resistance will be seen at 295.35. Closing above 295.35, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 307.55 for the week.
Trading range for M&M Financial share price for this week should be between 257.05 on down side and 314.50 on up side.
M&M Financial Previous Week High: 300.6
M&M Financial Previous Week Low: 281.45
M&M Financial Previous Week Range: 19.15 Points
M&M Financial share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 314.50 |
| Resistance 2 | 307.55 |
| Resistance 1 | 295.35 |
| Support 1 | 276.20 |
| Support 2 | 269.25 |
| Support 3 | 257.05 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":287.5,"volume":913071,"Open":287.65,"High":290,"Low":286.25},{"upd_Date":"2024-03-05T00:00:00","price":290.8,"volume":5260464,"Open":288.8,"High":296.4,"Low":287.95},{"upd_Date":"2024-03-06T00:00:00","price":284.2,"volume":4428921,"Open":290.8,"High":291.1,"Low":278},{"upd_Date":"2024-03-07T00:00:00","price":286.95,"volume":2085419,"Open":284.85,"High":288.45,"Low":284},{"upd_Date":"2024-03-11T00:00:00","price":286.05,"volume":1668408,"Open":281.05,"High":292.4,"Low":281.05},{"upd_Date":"2024-03-12T00:00:00","price":281.45,"volume":2176369,"Open":286.95,"High":288.05,"Low":280},{"upd_Date":"2024-03-13T00:00:00","price":264.4,"volume":4081909,"Open":282,"High":284,"Low":262.05},{"upd_Date":"2024-03-14T00:00:00","price":266.9,"volume":3620595,"Open":264,"High":270.15,"Low":258.35},{"upd_Date":"2024-03-15T00:00:00","price":261.65,"volume":3772385,"Open":266.9,"High":269.7,"Low":260.1},{"upd_Date":"2024-03-18T00:00:00","price":260.75,"volume":3701521,"Open":261.85,"High":264.55,"Low":258.75},{"upd_Date":"2024-03-19T00:00:00","price":258.6,"volume":3700731,"Open":260.5,"High":261.45,"Low":256.05},{"upd_Date":"2024-03-20T00:00:00","price":261.25,"volume":2568802,"Open":259.95,"High":262.5,"Low":256.05},{"upd_Date":"2024-03-21T00:00:00","price":268.2,"volume":1892092,"Open":263.9,"High":269.4,"Low":263.25},{"upd_Date":"2024-03-22T00:00:00","price":273.6,"volume":2011220,"Open":267.7,"High":275.6,"Low":266.45},{"upd_Date":"2024-03-26T00:00:00","price":273.85,"volume":2917853,"Open":271.8,"High":278.75,"Low":271.2},{"upd_Date":"2024-03-27T00:00:00","price":274.45,"volume":2219609,"Open":273.55,"High":279,"Low":272.1},{"upd_Date":"2024-03-28T00:00:00","price":278.8,"volume":2514460,"Open":275.5,"High":280,"Low":274.55},{"upd_Date":"2024-04-01T00:00:00","price":286.95,"volume":2077150,"Open":279.1,"High":287.8,"Low":279.1},{"upd_Date":"2024-04-02T00:00:00","price":296.05,"volume":4659977,"Open":285,"High":299,"Low":284.95},{"upd_Date":"2024-04-03T00:00:00","price":295.4,"volume":2013500,"Open":294.05,"High":296.95,"Low":292.15},{"upd_Date":"2024-04-04T00:00:00","price":294.1,"volume":1005749,"Open":297.55,"High":298.3,"Low":291.95},{"upd_Date":"2024-04-05T00:00:00","price":298.5,"volume":2155959,"Open":292.05,"High":300.75,"Low":292.05},{"upd_Date":"2024-04-08T00:00:00","price":298.9,"volume":1578489,"Open":301,"High":302.85,"Low":295.75},{"upd_Date":"2024-04-09T00:00:00","price":299.55,"volume":1976953,"Open":300.75,"High":302.9,"Low":297.75},{"upd_Date":"2024-04-10T00:00:00","price":302.1,"volume":3485024,"Open":300.4,"High":306.5,"Low":298.95},{"upd_Date":"2024-04-12T00:00:00","price":303.45,"volume":3088593,"Open":299.45,"High":308.5,"Low":298.75},{"upd_Date":"2024-04-15T00:00:00","price":290.8,"volume":3188143,"Open":300.6,"High":300.6,"Low":288.4},{"upd_Date":"2024-04-16T00:00:00","price":288,"volume":1277406,"Open":289.7,"High":295,"Low":286.95},{"upd_Date":"2024-04-18T00:00:00","price":291.1,"volume":2991944,"Open":290,"High":294.45,"Low":288.55},{"upd_Date":"2024-04-19T00:00:00","price":283.15,"volume":3353405,"Open":289.8,"High":289.8,"Low":281.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":289.8,"High_Price":289.8,"Low_Price":281.45,"Price":283.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":217,"BSell_Price":283.15,"Total_Trade":25126,"Value":872497258.75,"Volume":2991944,"Oldprice":291.1,"PriceDiff":-7.9500000000000455,"change":-2.731020267949174,"Net_TrdQty":3353405,"HI_52_WK":346.55,"LO_52_WK":237.35,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-10-30T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":237.35,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
