Signals, Powered By EquityPandit
MCX closed the previous week on a negative note losing 9.21%.
Technically, MCX share price will see immediate support at 3,605.50 and immediate resistance would be seen at 3,978.45.
If MCX share price closes below immediate support of 3,605.50, then sharp breakdown can be seen. MCX share price will see major support at 3,454.80 for the week.
On the positive side, immediate resistance will be seen at 3,978.45. Closing above 3,978.45, MCX share price will see a sharp breakout. Major resistance for MCX share price will be seen at 4,200.70 for the week.
Trading range for MCX share price for this week should be between 3,232.55 on down side and 4,351.40 on up side.
MCX Previous Week High: 4050
MCX Previous Week Low: 3677.05
MCX Previous Week Range: 372.95 Points
MCX share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,351.40 |
| Resistance 2 | 4,200.70 |
| Resistance 1 | 3,978.45 |
| Support 1 | 3,605.50 |
| Support 2 | 3,454.80 |
| Support 3 | 3,232.55 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":3903.95,"volume":2976414,"Open":3781.9,"High":3986.15,"Low":3747.2},{"upd_Date":"2024-04-12T00:00:00","price":3818.25,"volume":2420397,"Open":3884.05,"High":4072.6,"Low":3807},{"upd_Date":"2024-04-15T00:00:00","price":3727.05,"volume":1379871,"Open":3795,"High":3809.65,"Low":3660.2},{"upd_Date":"2024-04-16T00:00:00","price":3745,"volume":783497,"Open":3700,"High":3802.05,"Low":3662.35},{"upd_Date":"2024-04-18T00:00:00","price":3890.4,"volume":1371020,"Open":3776.5,"High":3939,"Low":3765.3},{"upd_Date":"2024-04-19T00:00:00","price":3792.15,"volume":717960,"Open":3870,"High":3892.35,"Low":3780.6},{"upd_Date":"2024-04-22T00:00:00","price":3903.25,"volume":1087777,"Open":3855,"High":3959,"Low":3822},{"upd_Date":"2024-04-23T00:00:00","price":4022.1,"volume":1902890,"Open":3930,"High":4048.05,"Low":3917.7},{"upd_Date":"2024-04-24T00:00:00","price":3839.45,"volume":3552250,"Open":3900,"High":3913.3,"Low":3713.3},{"upd_Date":"2024-04-25T00:00:00","price":4160.85,"volume":4495144,"Open":3855,"High":4185,"Low":3824.85},{"upd_Date":"2024-04-26T00:00:00","price":4167.8,"volume":1384923,"Open":4160.85,"High":4270,"Low":4145.05},{"upd_Date":"2024-04-29T00:00:00","price":4066.4,"volume":2093052,"Open":4160,"High":4169.95,"Low":3897.55},{"upd_Date":"2024-04-30T00:00:00","price":4109,"volume":692773,"Open":4100,"High":4146.4,"Low":4082.2},{"upd_Date":"2024-05-02T00:00:00","price":4081.3,"volume":356478,"Open":4115.9,"High":4149.7,"Low":4072.9},{"upd_Date":"2024-05-03T00:00:00","price":4009.45,"volume":408485,"Open":4117,"High":4121.1,"Low":3987.15},{"upd_Date":"2024-05-06T00:00:00","price":4047.3,"volume":512125,"Open":4038,"High":4103.9,"Low":3951.05},{"upd_Date":"2024-05-07T00:00:00","price":3912.7,"volume":577348,"Open":4069.6,"High":4069.6,"Low":3822.5},{"upd_Date":"2024-05-08T00:00:00","price":3903.95,"volume":349266,"Open":3912.7,"High":3952.3,"Low":3885},{"upd_Date":"2024-05-09T00:00:00","price":3759.05,"volume":427559,"Open":3903.95,"High":3930,"Low":3733.2},{"upd_Date":"2024-05-10T00:00:00","price":3819.5,"volume":371277,"Open":3777,"High":3857.55,"Low":3745.5},{"upd_Date":"2024-05-13T00:00:00","price":3849.2,"volume":422627,"Open":3835.9,"High":3875.9,"Low":3683.25},{"upd_Date":"2024-05-14T00:00:00","price":3863.55,"volume":173908,"Open":3864,"High":3880.95,"Low":3825.7},{"upd_Date":"2024-05-15T00:00:00","price":3900.45,"volume":373350,"Open":3895,"High":3963.8,"Low":3872},{"upd_Date":"2024-05-16T00:00:00","price":3924.35,"volume":253158,"Open":3940,"High":3955,"Low":3873.2},{"upd_Date":"2024-05-17T00:00:00","price":4024.7,"volume":438737,"Open":3959.8,"High":4039.4,"Low":3906.9},{"upd_Date":"2024-05-18T00:00:00","price":4042.5,"volume":82226,"Open":4020,"High":4074,"Low":4010.9},{"upd_Date":"2024-05-21T00:00:00","price":3838.25,"volume":840776,"Open":4050,"High":4050,"Low":3830},{"upd_Date":"2024-05-22T00:00:00","price":3776.05,"volume":560957,"Open":3878,"High":3878,"Low":3738},{"upd_Date":"2024-05-23T00:00:00","price":3757.2,"volume":702441,"Open":3799.65,"High":3799.85,"Low":3677.05},{"upd_Date":"2024-05-24T00:00:00","price":3756.2,"volume":424982,"Open":3758,"High":3833.85,"Low":3742}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":3758,"High_Price":3833.85,"Low_Price":3742,"Price":3756.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":83,"BSell_Price":3756.2,"Total_Trade":424982,"Value":1596317388.3999999,"Volume":424982,"Oldprice":3757.2,"PriceDiff":-1,"change":-0.026615564782284683,"Net_TrdQty":424982,"HI_52_WK":4270,"LO_52_WK":1343.75,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Multi Commodity Exchange of India Ltd","Sc_code":"534091","ListInfo":"listed","B52HighAdj":4270,"b52LowAdj":1343.75,"isin":"INE745G01035","symbol":"MCX "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"3941.74","en_sup_t_91":"3836.00","prev_close":"3924.35","en_close":"4024.70","new_date":"May 17","prev_close_no":3924},{"en_ltd":"2024-04-18","en_sup_p_91":"3876.96","en_sup_t_91":"3701.92","prev_close":"3745.00","en_close":"3890.40","new_date":"Apr 18","prev_close_no":3745}],"sell_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"3913.53","en_sup_t_91":"4079.04","prev_close":"4042.50","en_close":"3838.25","new_date":"May 21","prev_close_no":4042},{"en_ltd":"2024-05-03","en_sup_p_91":"4027.09","en_sup_t_91":"4217.52","prev_close":"4081.30","en_close":"4009.45","new_date":"May 3","prev_close_no":4081},{"en_ltd":"2024-04-15","en_sup_p_91":"3795.99","en_sup_t_91":"3880.32","prev_close":"3818.25","en_close":"3727.05","new_date":"Apr 15","prev_close_no":3818}]}
