Signals, Powered By EquityPandit
MCX closed the previous week on a negative note losing 10.04%.
Technically, MCX share price will see immediate support at 3,435.30 and immediate resistance would be seen at 3,821.30.
If MCX share price closes below immediate support of 3,435.30, then sharp breakdown can be seen. MCX share price will see major support at 3,253.65 for the week.
On the positive side, immediate resistance will be seen at 3,821.30. Closing above 3,821.30, MCX share price will see a sharp breakout. Major resistance for MCX share price will be seen at 4,025.65 for the week.
Trading range for MCX share price for this week should be between 3,049.30 on down side and 4,207.30 on up side.
MCX Previous Week High: 3844
MCX Previous Week Low: 3458
MCX Previous Week Range: 386 Points
MCX share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,207.30 |
| Resistance 2 | 4,025.65 |
| Resistance 1 | 3,821.30 |
| Support 1 | 3,435.30 |
| Support 2 | 3,253.65 |
| Support 3 | 3,049.30 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":3415.4,"volume":1332758,"Open":3250,"High":3433.3,"Low":3226.45},{"upd_Date":"2024-01-30T00:00:00","price":3345.4,"volume":378188,"Open":3438,"High":3452,"Low":3337.95},{"upd_Date":"2024-01-31T00:00:00","price":3414.05,"volume":302050,"Open":3350,"High":3421,"Low":3342.05},{"upd_Date":"2024-02-01T00:00:00","price":3449.95,"volume":523206,"Open":3402.05,"High":3474.45,"Low":3359.05},{"upd_Date":"2024-02-02T00:00:00","price":3655.1,"volume":1285834,"Open":3480,"High":3681.8,"Low":3455},{"upd_Date":"2024-02-05T00:00:00","price":3850.05,"volume":1416753,"Open":3684.8,"High":3892,"Low":3610},{"upd_Date":"2024-02-06T00:00:00","price":3809.3,"volume":766442,"Open":3878,"High":3878,"Low":3721},{"upd_Date":"2024-02-07T00:00:00","price":3803.75,"volume":763646,"Open":3833,"High":3938.8,"Low":3785},{"upd_Date":"2024-02-08T00:00:00","price":3880.2,"volume":686140,"Open":3824.1,"High":3898.1,"Low":3785},{"upd_Date":"2024-02-09T00:00:00","price":3829.9,"volume":700501,"Open":3900.2,"High":3990,"Low":3752.1},{"upd_Date":"2024-02-12T00:00:00","price":3488.95,"volume":1372099,"Open":3785,"High":3785,"Low":3455.55},{"upd_Date":"2024-02-13T00:00:00","price":3418.35,"volume":1203322,"Open":3488.85,"High":3569.85,"Low":3370},{"upd_Date":"2024-02-14T00:00:00","price":3357.9,"volume":1007306,"Open":3393.3,"High":3416.65,"Low":3292},{"upd_Date":"2024-02-15T00:00:00","price":3454.05,"volume":557746,"Open":3398,"High":3498,"Low":3351.45},{"upd_Date":"2024-02-16T00:00:00","price":3584.75,"volume":796661,"Open":3488,"High":3626.05,"Low":3435.7},{"upd_Date":"2024-02-19T00:00:00","price":3708.9,"volume":592782,"Open":3614,"High":3724.95,"Low":3593.05},{"upd_Date":"2024-02-20T00:00:00","price":3708.05,"volume":450944,"Open":3715,"High":3766,"Low":3691.05},{"upd_Date":"2024-02-21T00:00:00","price":3653.95,"volume":515145,"Open":3733.55,"High":3756,"Low":3635.65},{"upd_Date":"2024-02-22T00:00:00","price":3668,"volume":343942,"Open":3687,"High":3687,"Low":3606.55},{"upd_Date":"2024-02-23T00:00:00","price":3676.95,"volume":211545,"Open":3687.4,"High":3715,"Low":3636},{"upd_Date":"2024-02-26T00:00:00","price":3663.6,"volume":239475,"Open":3679.95,"High":3705,"Low":3623.75},{"upd_Date":"2024-02-27T00:00:00","price":3720.25,"volume":655889,"Open":3664.9,"High":3749.9,"Low":3652.5},{"upd_Date":"2024-02-28T00:00:00","price":3660.05,"volume":342279,"Open":3731.7,"High":3758,"Low":3650},{"upd_Date":"2024-02-29T00:00:00","price":3763.8,"volume":546431,"Open":3677.9,"High":3788.9,"Low":3640},{"upd_Date":"2024-03-01T00:00:00","price":3819.75,"volume":722853,"Open":3835,"High":3877.85,"Low":3800.05},{"upd_Date":"2024-03-02T00:00:00","price":3826.35,"volume":19747,"Open":3839.95,"High":3857.9,"Low":3819.9},{"upd_Date":"2024-03-04T00:00:00","price":3707.7,"volume":269358,"Open":3840,"High":3844,"Low":3691.05},{"upd_Date":"2024-03-05T00:00:00","price":3575.95,"volume":336655,"Open":3708,"High":3736.75,"Low":3565},{"upd_Date":"2024-03-06T00:00:00","price":3515.4,"volume":534523,"Open":3598.35,"High":3598.35,"Low":3458},{"upd_Date":"2024-03-07T00:00:00","price":3616.95,"volume":542988,"Open":3540,"High":3625,"Low":3495}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":3540,"High_Price":3625,"Low_Price":3495,"Price":3616.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8,"BSell_Price":3616.95,"Total_Trade":42368,"Value":1872601729.7,"Volume":534523,"Oldprice":3515.4,"PriceDiff":101.54999999999973,"change":2.8887182112988485,"Net_TrdQty":542988,"HI_52_WK":3990,"LO_52_WK":1285.05,"H52DATE":"2024-02-09T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"Multi Commodity Exchange of India Ltd","Sc_code":"534091","ListInfo":"listed","B52HighAdj":3990,"b52LowAdj":1285.05,"isin":"INE745G01035","symbol":"MCX"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"3533.70","en_sup_t_91":"3353.52","prev_close":"3454.05","en_close":"3584.75","new_date":"Feb 16","prev_close_no":3454}],"sell_point":[{"en_ltd":"2024-03-04","en_sup_p_91":"3720.44","en_sup_t_91":"3889.82","prev_close":"3826.35","en_close":"3707.70","new_date":"Mar 4","prev_close_no":3826},{"en_ltd":"2024-02-12","en_sup_p_91":"3710.54","en_sup_t_91":"3804.55","prev_close":"3829.90","en_close":"3488.95","new_date":"Feb 12","prev_close_no":3829}]}
