Signals, Powered By EquityPandit
MCX closed the previous week on a negative note losing 8.53%.
Technically, MCX share price will see immediate support at 3,041.40 and immediate resistance would be seen at 3,317.40.
If MCX share price closes below immediate support of 3,041.40, then sharp breakdown can be seen. MCX share price will see major support at 2,861.70 for the week.
On the positive side, immediate resistance will be seen at 3,317.40. Closing above 3,317.40, MCX share price will see a sharp breakout. Major resistance for MCX share price will be seen at 3,413.70 for the week.
Trading range for MCX share price for this week should be between 2,765.40 on down side and 3,593.40 on up side.
MCX Previous Week High: 3234
MCX Previous Week Low: 2958
MCX Previous Week Range: 276 Points
MCX share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,593.40 |
| Resistance 2 | 3,413.70 |
| Resistance 1 | 3,317.40 |
| Support 1 | 3,041.40 |
| Support 2 | 2,861.70 |
| Support 3 | 2,765.40 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":3254.05,"volume":827543,"Open":3290,"High":3311,"Low":3232},{"upd_Date":"2023-12-15T00:00:00","price":3273.2,"volume":478954,"Open":3284.95,"High":3290,"Low":3246.25},{"upd_Date":"2023-12-18T00:00:00","price":3226.1,"volume":409585,"Open":3280,"High":3281.4,"Low":3212},{"upd_Date":"2023-12-19T00:00:00","price":3193.25,"volume":334975,"Open":3250,"High":3276.6,"Low":3185.2},{"upd_Date":"2023-12-20T00:00:00","price":3111.4,"volume":1122898,"Open":3220,"High":3339.95,"Low":3090},{"upd_Date":"2023-12-21T00:00:00","price":3217.85,"volume":790111,"Open":3090,"High":3239.4,"Low":3059.25},{"upd_Date":"2023-12-22T00:00:00","price":3163.85,"volume":579036,"Open":3250.05,"High":3256.3,"Low":3140},{"upd_Date":"2023-12-26T00:00:00","price":3144.15,"volume":329585,"Open":3163.85,"High":3189,"Low":3123.5},{"upd_Date":"2023-12-27T00:00:00","price":3188.3,"volume":755796,"Open":3165,"High":3233.95,"Low":3144},{"upd_Date":"2023-12-28T00:00:00","price":3183.8,"volume":448177,"Open":3204.9,"High":3220,"Low":3165.45},{"upd_Date":"2023-12-29T00:00:00","price":3199.85,"volume":372822,"Open":3200,"High":3228,"Low":3167.2},{"upd_Date":"2024-01-01T00:00:00","price":3169.45,"volume":326803,"Open":3195,"High":3209,"Low":3144},{"upd_Date":"2024-01-02T00:00:00","price":3178.05,"volume":638190,"Open":3170.05,"High":3231.9,"Low":3110},{"upd_Date":"2024-01-03T00:00:00","price":3177.55,"volume":331804,"Open":3184.9,"High":3189.5,"Low":3140.05},{"upd_Date":"2024-01-04T00:00:00","price":3181.55,"volume":394809,"Open":3185,"High":3239.75,"Low":3160},{"upd_Date":"2024-01-05T00:00:00","price":3144.45,"volume":461142,"Open":3207,"High":3220,"Low":3102.05},{"upd_Date":"2024-01-08T00:00:00","price":3160.7,"volume":216428,"Open":3154,"High":3193.5,"Low":3145},{"upd_Date":"2024-01-09T00:00:00","price":3077.7,"volume":435472,"Open":3190,"High":3190,"Low":3062.4},{"upd_Date":"2024-01-10T00:00:00","price":3061.55,"volume":415242,"Open":3090,"High":3113.4,"Low":3038},{"upd_Date":"2024-01-11T00:00:00","price":3162.4,"volume":409263,"Open":3080,"High":3169.8,"Low":3075},{"upd_Date":"2024-01-12T00:00:00","price":3059.8,"volume":767817,"Open":3188,"High":3188,"Low":2992.85},{"upd_Date":"2024-01-15T00:00:00","price":3158.95,"volume":711128,"Open":3084,"High":3193.25,"Low":3055.15},{"upd_Date":"2024-01-16T00:00:00","price":3163,"volume":279567,"Open":3157.95,"High":3185,"Low":3110.5},{"upd_Date":"2024-01-17T00:00:00","price":3148,"volume":466334,"Open":3130,"High":3225,"Low":3120},{"upd_Date":"2024-01-18T00:00:00","price":3193.35,"volume":633898,"Open":3148,"High":3233.9,"Low":3050},{"upd_Date":"2024-01-19T00:00:00","price":3200.9,"volume":269418,"Open":3218.8,"High":3220.05,"Low":3168},{"upd_Date":"2024-01-20T00:00:00","price":3207.4,"volume":296045,"Open":3216,"High":3243,"Low":3168.9},{"upd_Date":"2024-01-23T00:00:00","price":3032.25,"volume":889244,"Open":3230,"High":3232.4,"Low":2992.05},{"upd_Date":"2024-01-24T00:00:00","price":3164.65,"volume":1058232,"Open":3032.25,"High":3184,"Low":2958},{"upd_Date":"2024-01-25T00:00:00","price":3221.1,"volume":581218,"Open":3184.15,"High":3234,"Low":3110.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":3184.15,"High_Price":3234,"Low_Price":3110.05,"Price":3221.1,"BBuy_Qty":10628,"BBuy_Price":3221.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":65826,"Value":3257538587.2,"Volume":1058232,"Oldprice":3164.65,"PriceDiff":56.44999999999982,"change":1.7837675572338114,"Net_TrdQty":581218,"HI_52_WK":3344,"LO_52_WK":1285.05,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"Multi Commodity Exchange of India Ltd","Sc_code":"534091","ListInfo":"listed","B52HighAdj":3344,"b52LowAdj":1285.05,"isin":"INE745G01035","symbol":"MCX"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"3201.72","en_sup_t_91":"3042.06","prev_close":"3164.65","en_close":"3221.10","new_date":"Jan 25","prev_close_no":3164},{"en_ltd":"2024-01-18","en_sup_p_91":"3168.70","en_sup_t_91":"3027.74","prev_close":"3148.00","en_close":"3193.35","new_date":"Jan 18","prev_close_no":3148}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"3102.34","en_sup_t_91":"3231.03","prev_close":"3207.40","en_close":"3032.25","new_date":"Jan 23","prev_close_no":3207},{"en_ltd":"2023-12-20","en_sup_p_91":"3160.30","en_sup_t_91":"3333.59","prev_close":"3193.25","en_close":"3111.40","new_date":"Dec 20","prev_close_no":3193}]}
