Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 8.70%.
Technically, Max Financial Services share price will see immediate support at 886.27 and immediate resistance would be seen at 972.92.
If Max Financial Services share price closes below immediate support of 886.27, then sharp breakdown can be seen. Max Financial Services share price will see major support at 854.38 for the week.
On the positive side, immediate resistance will be seen at 972.92. Closing above 972.92, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 1,027.68 for the week.
Trading range for Max Financial Services share price for this week should be between 799.62 on down side and 1,059.57 on up side.
Max Financial Services Previous Week High: 995.8
Max Financial Services Previous Week Low: 909.15
Max Financial Services Previous Week Range: 86.65 Points
Max Financial Services share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,059.57 |
| Resistance 2 | 1,027.68 |
| Resistance 1 | 972.92 |
| Support 1 | 886.27 |
| Support 2 | 854.38 |
| Support 3 | 799.62 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":1021.6,"volume":1123130,"Open":1005.05,"High":1032.35,"Low":988.3},{"upd_Date":"2024-04-22T00:00:00","price":1060.3,"volume":2112037,"Open":1032,"High":1063.1,"Low":1018.85},{"upd_Date":"2024-04-23T00:00:00","price":1058.9,"volume":3824095,"Open":1072.5,"High":1092,"Low":1046.25},{"upd_Date":"2024-04-24T00:00:00","price":1030.75,"volume":2120357,"Open":1065,"High":1065,"Low":1026.4},{"upd_Date":"2024-04-25T00:00:00","price":1017.75,"volume":1914169,"Open":1037.95,"High":1038.45,"Low":998.15},{"upd_Date":"2024-04-26T00:00:00","price":998.85,"volume":757025,"Open":1017.75,"High":1024.2,"Low":995.15},{"upd_Date":"2024-04-29T00:00:00","price":975.85,"volume":1655438,"Open":1002.3,"High":1002.3,"Low":972},{"upd_Date":"2024-04-30T00:00:00","price":1010.9,"volume":1710267,"Open":983.95,"High":1019.6,"Low":969.05},{"upd_Date":"2024-05-02T00:00:00","price":1023.85,"volume":1049815,"Open":1021.1,"High":1038.35,"Low":1012},{"upd_Date":"2024-05-03T00:00:00","price":1001.65,"volume":1005079,"Open":1023.85,"High":1032,"Low":998},{"upd_Date":"2024-05-06T00:00:00","price":987.85,"volume":505893,"Open":1011.7,"High":1011.7,"Low":980},{"upd_Date":"2024-05-07T00:00:00","price":969.65,"volume":690893,"Open":991.35,"High":996.6,"Low":966},{"upd_Date":"2024-05-08T00:00:00","price":982.8,"volume":3587353,"Open":973.6,"High":1005.9,"Low":967.65},{"upd_Date":"2024-05-09T00:00:00","price":962.7,"volume":1048835,"Open":982.8,"High":983.95,"Low":952.35},{"upd_Date":"2024-05-10T00:00:00","price":976.1,"volume":1307701,"Open":980,"High":996.7,"Low":954.5},{"upd_Date":"2024-05-13T00:00:00","price":966.7,"volume":851218,"Open":977.85,"High":977.85,"Low":956.1},{"upd_Date":"2024-05-14T00:00:00","price":976.15,"volume":2331789,"Open":965.75,"High":983.7,"Low":960.15},{"upd_Date":"2024-05-15T00:00:00","price":1000.5,"volume":942181,"Open":978.05,"High":1002.7,"Low":978},{"upd_Date":"2024-05-16T00:00:00","price":1000.7,"volume":919024,"Open":1000.05,"High":1005,"Low":992.5},{"upd_Date":"2024-05-17T00:00:00","price":1020.15,"volume":654800,"Open":991.6,"High":1025,"Low":991.6},{"upd_Date":"2024-05-18T00:00:00","price":1024.8,"volume":32164,"Open":1025,"High":1030,"Low":1001.05},{"upd_Date":"2024-05-21T00:00:00","price":1004.05,"volume":463442,"Open":1028,"High":1028,"Low":996.4},{"upd_Date":"2024-05-22T00:00:00","price":977.95,"volume":1077832,"Open":1009.25,"High":1009.25,"Low":966},{"upd_Date":"2024-05-23T00:00:00","price":960.9,"volume":1148256,"Open":981.65,"High":983.6,"Low":947.95},{"upd_Date":"2024-05-24T00:00:00","price":963.65,"volume":914854,"Open":966,"High":971.7,"Low":952.55},{"upd_Date":"2024-05-27T00:00:00","price":957.75,"volume":456231,"Open":965,"High":972.45,"Low":951.25},{"upd_Date":"2024-05-28T00:00:00","price":979.05,"volume":2504134,"Open":957.7,"High":995.8,"Low":950.6},{"upd_Date":"2024-05-29T00:00:00","price":971.75,"volume":1551773,"Open":980,"High":984.2,"Low":963.1},{"upd_Date":"2024-05-30T00:00:00","price":926.7,"volume":1833517,"Open":973,"High":973,"Low":916.85},{"upd_Date":"2024-05-31T00:00:00","price":918.15,"volume":1139664,"Open":925,"High":933.3,"Low":909.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":925,"High_Price":933.3,"Low_Price":909.15,"Price":918.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":918.15,"Total_Trade":1139664,"Value":1046382501.6,"Volume":1139664,"Oldprice":926.7,"PriceDiff":-8.550000000000068,"change":-0.922628682421503,"Net_TrdQty":1139664,"HI_52_WK":1092,"LO_52_WK":668.3,"H52DATE":"2024-04-23T00:00:00","L52DATE":"2023-06-15T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":1092,"b52LowAdj":668.3,"isin":"INE180A01020","symbol":"MFSL "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"1000.84","en_sup_t_91":"978.04","prev_close":"1000.70","en_close":"1020.15","new_date":"May 17","prev_close_no":1000},{"en_ltd":"2024-05-02","en_sup_p_91":"1021.95","en_sup_t_91":"989.63","prev_close":"1010.90","en_close":"1023.85","new_date":"May 2","prev_close_no":1010},{"en_ltd":"2024-04-22","en_sup_p_91":"1042.99","en_sup_t_91":"1007.02","prev_close":"1021.60","en_close":"1060.30","new_date":"Apr 22","prev_close_no":1021}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"985.41","en_sup_t_91":"1019.34","prev_close":"1004.05","en_close":"977.95","new_date":"May 22","prev_close_no":1004},{"en_ltd":"2024-04-24","en_sup_p_91":"1033.86","en_sup_t_91":"1081.34","prev_close":"1058.90","en_close":"1030.75","new_date":"Apr 24","prev_close_no":1058}]}
