Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 5.96%.
Technically, Max Financial Services share price will see immediate support at 882.03 and immediate resistance would be seen at 938.53.
If Max Financial Services share price closes below immediate support of 882.03, then sharp breakdown can be seen. Max Financial Services share price will see major support at 858.37 for the week.
On the positive side, immediate resistance will be seen at 938.53. Closing above 938.53, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 971.37 for the week.
Trading range for Max Financial Services share price for this week should be between 825.53 on down side and 995.03 on up side.
Max Financial Services Previous Week High: 947.7
Max Financial Services Previous Week Low: 891.2
Max Financial Services Previous Week Range: 56.5 Points
Max Financial Services share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 995.03 |
| Resistance 2 | 971.37 |
| Resistance 1 | 938.53 |
| Support 1 | 882.03 |
| Support 2 | 858.37 |
| Support 3 | 825.53 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":1035.8,"volume":389168,"Open":1036,"High":1039.95,"Low":1026.05},{"upd_Date":"2023-12-11T00:00:00","price":1036.7,"volume":197580,"Open":1035,"High":1040.95,"Low":1029.55},{"upd_Date":"2023-12-12T00:00:00","price":1047.05,"volume":724081,"Open":1040.95,"High":1051.8,"Low":1034},{"upd_Date":"2023-12-13T00:00:00","price":1056.85,"volume":715080,"Open":1052.95,"High":1062,"Low":1041.2},{"upd_Date":"2023-12-14T00:00:00","price":1018.3,"volume":1443043,"Open":1067.5,"High":1067.5,"Low":1011},{"upd_Date":"2023-12-15T00:00:00","price":973.9,"volume":2900846,"Open":1025,"High":1029.2,"Low":968.75},{"upd_Date":"2023-12-18T00:00:00","price":973.15,"volume":449545,"Open":973.9,"High":981.5,"Low":961.55},{"upd_Date":"2023-12-19T00:00:00","price":963,"volume":332211,"Open":974.5,"High":978.3,"Low":961.1},{"upd_Date":"2023-12-20T00:00:00","price":933.15,"volume":522155,"Open":964.9,"High":978,"Low":925.05},{"upd_Date":"2023-12-21T00:00:00","price":939.1,"volume":246114,"Open":926,"High":946.45,"Low":921.4},{"upd_Date":"2023-12-22T00:00:00","price":939.35,"volume":294691,"Open":942.9,"High":949.8,"Low":929.7},{"upd_Date":"2023-12-26T00:00:00","price":930.15,"volume":920495,"Open":938,"High":944,"Low":924.05},{"upd_Date":"2023-12-27T00:00:00","price":955.7,"volume":488366,"Open":936,"High":959.65,"Low":934},{"upd_Date":"2023-12-28T00:00:00","price":951.2,"volume":455260,"Open":961.6,"High":965.45,"Low":939},{"upd_Date":"2023-12-29T00:00:00","price":954.3,"volume":287071,"Open":953,"High":963.2,"Low":945.5},{"upd_Date":"2024-01-01T00:00:00","price":955.2,"volume":180805,"Open":957.2,"High":963.4,"Low":950.1},{"upd_Date":"2024-01-02T00:00:00","price":932.2,"volume":554096,"Open":959.95,"High":959.95,"Low":929.45},{"upd_Date":"2024-01-03T00:00:00","price":933.05,"volume":362277,"Open":932.2,"High":939.7,"Low":926.05},{"upd_Date":"2024-01-04T00:00:00","price":939.7,"volume":389609,"Open":938,"High":943.4,"Low":935.8},{"upd_Date":"2024-01-05T00:00:00","price":948.15,"volume":1545793,"Open":943.7,"High":950,"Low":938.15},{"upd_Date":"2024-01-08T00:00:00","price":911.1,"volume":614056,"Open":949.8,"High":955,"Low":908.5},{"upd_Date":"2024-01-09T00:00:00","price":946.65,"volume":1693838,"Open":915.9,"High":950,"Low":915.15},{"upd_Date":"2024-01-10T00:00:00","price":930.35,"volume":252569,"Open":948.05,"High":954.35,"Low":923.5},{"upd_Date":"2024-01-11T00:00:00","price":949.65,"volume":1563751,"Open":928.35,"High":952.95,"Low":928.35},{"upd_Date":"2024-01-12T00:00:00","price":937.7,"volume":573359,"Open":951,"High":952.5,"Low":931.2},{"upd_Date":"2024-01-15T00:00:00","price":927.65,"volume":754441,"Open":947.7,"High":947.7,"Low":916.25},{"upd_Date":"2024-01-16T00:00:00","price":918.85,"volume":420936,"Open":930.2,"High":935.1,"Low":914.95},{"upd_Date":"2024-01-17T00:00:00","price":927.95,"volume":1348443,"Open":915.8,"High":947.25,"Low":914},{"upd_Date":"2024-01-18T00:00:00","price":898.95,"volume":1126585,"Open":906.05,"High":912.5,"Low":891.2},{"upd_Date":"2024-01-19T00:00:00","price":905.7,"volume":757902,"Open":905,"High":910,"Low":898.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":905,"High_Price":910,"Low_Price":898.95,"Price":905.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":76,"BSell_Price":905.7,"Total_Trade":34525,"Value":1017163585.65,"Volume":1126585,"Oldprice":898.95,"PriceDiff":6.75,"change":0.7508760220256966,"Net_TrdQty":757902,"HI_52_WK":1067.5,"LO_52_WK":599.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":1067.5,"b52LowAdj":599.1,"isin":"INE180A01020","symbol":"MFSL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"1029.99","en_sup_t_91":"1064.74","prev_close":"1056.85","en_close":"1018.30","new_date":"Dec 14","prev_close_no":1056}]}
