Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
Latest News

Maruti Suzuki Hikes Its Car Prices Up To Rs. 10000 From Today

The largest carmaker in India, Maruti Suzuki, has announced to increase the price of select models by up to Rs 10,000 due to the adverse effect of rising commodity prices and foreign exchange rates. However, the carmaker did not mention which car models will become more expensive after the price hike.

Maruti Suzuki India Limited in its regulatory filing today stated: “a price change for select models owing to increase in commodity prices and foreign exchange rates etc. The price change varies across models and ranges up to Rs 10,000 (Ex-Showroom -Delhi). The new prices are effective from 10th January 2019.”

Maruti Suzuki India in the previous month declared, “it has become imperative for the company to pass on some impact of the above additional cost to customers through a price increase across various models in January 2019,” in the statement.

Maruti Suzuki India also released their December 2018 production report, with a net overall decline of 12% as compared to the December 2017. The overall output saw a steep decline from 122,096 units in December 2017 to 107,478 units in December 2018.

The Maruti Suzuki’s passenger car segment cut its production by 18.8% to 74,159 units from 91,371 units with its Compact segment going down by 22.3%. The Light Commercial Vehicles (Super Carry), however, saw production rise from 486 units to 545 units (12% jump) during December 2018.

Read EquityPandit’s Technical Analysis of Nifty Auto

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
MARKET OUTLOOKSTOCK OUTLOOKVEDL

Vedanta Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Vedanta
Vedanta closed the previous week on a negative note losing 7.35%.

Technically, Vedanta share price will see immediate support at 434.17 and immediate resistance would be seen at 468.87.

If Vedanta share price closes below immediate support of 434.17, then sharp breakdown can be seen. Vedanta share price will see major support at 418.33 for the week.

On the positive side, immediate resistance will be seen at 468.87. Closing above 468.87, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 487.73 for the week.

Trading range for Vedanta share price for this week should be between 399.47 on down side and 503.57 on up side.

Vedanta Previous Week High: 471.9

Vedanta Previous Week Low: 437.2

Vedanta Previous Week Range: 34.7 Points

Vedanta share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 503.57
Resistance 2 487.73
Resistance 1 468.87
Support 1 434.17
Support 2 418.33
Support 3 399.47
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":385.95,"volume":33307212,"Open":388.2,"High":396.75,"Low":382.2},{"upd_Date":"2024-04-22T00:00:00","price":381,"volume":19626373,"Open":392.15,"High":393.15,"Low":373.4},{"upd_Date":"2024-04-23T00:00:00","price":377.05,"volume":14434838,"Open":383.2,"High":383.2,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":383.45,"volume":11074253,"Open":376,"High":386.6,"Low":376},{"upd_Date":"2024-04-25T00:00:00","price":381.05,"volume":10150138,"Open":380,"High":387.7,"Low":377.1},{"upd_Date":"2024-04-26T00:00:00","price":396.55,"volume":24602811,"Open":386.9,"High":402.95,"Low":386},{"upd_Date":"2024-04-29T00:00:00","price":406.3,"volume":11228541,"Open":401.15,"High":408.2,"Low":397.1},{"upd_Date":"2024-04-30T00:00:00","price":397.85,"volume":11863519,"Open":409.1,"High":409.95,"Low":396},{"upd_Date":"2024-05-02T00:00:00","price":410.8,"volume":12788526,"Open":400,"High":413.9,"Low":397.3},{"upd_Date":"2024-05-03T00:00:00","price":415.65,"volume":14324148,"Open":415,"High":420,"Low":404.4},{"upd_Date":"2024-05-06T00:00:00","price":410.5,"volume":8108475,"Open":418,"High":418.7,"Low":404.45},{"upd_Date":"2024-05-07T00:00:00","price":396,"volume":8797213,"Open":410.5,"High":411.5,"Low":392},{"upd_Date":"2024-05-08T00:00:00","price":404.85,"volume":8831897,"Open":393,"High":409.95,"Low":392.85},{"upd_Date":"2024-05-09T00:00:00","price":394.65,"volume":6134997,"Open":406.8,"High":408.4,"Low":393},{"upd_Date":"2024-05-10T00:00:00","price":410.7,"volume":11076423,"Open":397,"High":411.85,"Low":395.25},{"upd_Date":"2024-05-13T00:00:00","price":414.05,"volume":10884162,"Open":412.55,"High":415.5,"Low":398.1},{"upd_Date":"2024-05-14T00:00:00","price":432.55,"volume":22195946,"Open":421,"High":438.5,"Low":415.05},{"upd_Date":"2024-05-15T00:00:00","price":437.4,"volume":20115791,"Open":438,"High":449,"Low":434.75},{"upd_Date":"2024-05-16T00:00:00","price":433.05,"volume":16155897,"Open":445,"High":447.05,"Low":427.05},{"upd_Date":"2024-05-17T00:00:00","price":442.65,"volume":13366917,"Open":436,"High":445,"Low":432.6},{"upd_Date":"2024-05-18T00:00:00","price":458.6,"volume":5346229,"Open":446,"High":461.45,"Low":445.2},{"upd_Date":"2024-05-21T00:00:00","price":491.7,"volume":34592201,"Open":471,"High":493.9,"Low":463},{"upd_Date":"2024-05-22T00:00:00","price":487,"volume":33932802,"Open":498,"High":506.75,"Low":476.8},{"upd_Date":"2024-05-23T00:00:00","price":472.7,"volume":25849836,"Open":480,"High":480.1,"Low":461.8},{"upd_Date":"2024-05-24T00:00:00","price":460.8,"volume":12873214,"Open":463.9,"High":470,"Low":459.6},{"upd_Date":"2024-05-27T00:00:00","price":459.7,"volume":11775106,"Open":461.9,"High":468.5,"Low":456.85},{"upd_Date":"2024-05-28T00:00:00","price":454.95,"volume":17930755,"Open":462.9,"High":471.9,"Low":453.3},{"upd_Date":"2024-05-29T00:00:00","price":454.25,"volume":11526945,"Open":453.8,"High":462.3,"Low":451.15},{"upd_Date":"2024-05-30T00:00:00","price":440.8,"volume":13122990,"Open":454,"High":458,"Low":437.2},{"upd_Date":"2024-05-31T00:00:00","price":450,"volume":35126841,"Open":446.8,"High":455.85,"Low":440}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":446.8,"High_Price":455.85,"Low_Price":440,"Price":450,"BBuy_Qty":970,"BBuy_Price":450,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35126841,"Value":15807078450,"Volume":35126841,"Oldprice":440.8,"PriceDiff":9.199999999999989,"change":2.0871143375680554,"Net_TrdQty":35126841,"HI_52_WK":506.75,"LO_52_WK":208,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":506.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL      "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"416.28","en_sup_t_91":"409.89","prev_close":"414.05","en_close":"432.55","new_date":"May 14","prev_close_no":414}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"471.61","en_sup_t_91":"484.68","prev_close":"472.70","en_close":"460.80","new_date":"May 24","prev_close_no":472},{"en_ltd":"2024-05-07","en_sup_p_91":"397.22","en_sup_t_91":"417.16","prev_close":"410.50","en_close":"396.00","new_date":"May 7","prev_close_no":410}]}
MARKET OUTLOOKSTOCK OUTLOOKTATASTEEL

Tata Steel Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Tata Steel
Tata Steel closed the previous week on a negative note losing 8.08%.

Technically, Tata Steel share price will see immediate support at 161.13 and immediate resistance would be seen at 175.48.

If Tata Steel share price closes below immediate support of 161.13, then sharp breakdown can be seen. Tata Steel share price will see major support at 155.07 for the week.

On the positive side, immediate resistance will be seen at 175.48. Closing above 175.48, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 183.77 for the week.

Trading range for Tata Steel share price for this week should be between 146.78 on down side and 189.83 on up side.

Tata Steel Previous Week High: 177.7

Tata Steel Previous Week Low: 163.35

Tata Steel Previous Week Range: 14.35 Points

Tata Steel share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 189.83
Resistance 2 183.77
Resistance 1 175.48
Support 1 161.13
Support 2 155.07
Support 3 146.78
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":162.1,"volume":60078229,"Open":160,"High":162.5,"Low":157.3},{"upd_Date":"2024-04-22T00:00:00","price":161.85,"volume":39304790,"Open":163.8,"High":164.7,"Low":161.5},{"upd_Date":"2024-04-23T00:00:00","price":161.15,"volume":30295177,"Open":163.5,"High":163.5,"Low":160.8},{"upd_Date":"2024-04-24T00:00:00","price":165.55,"volume":59894921,"Open":162.45,"High":166.9,"Low":161.45},{"upd_Date":"2024-04-25T00:00:00","price":167.7,"volume":50128523,"Open":165.4,"High":168,"Low":164.15},{"upd_Date":"2024-04-26T00:00:00","price":165.8,"volume":65355111,"Open":168,"High":170.7,"Low":165.25},{"upd_Date":"2024-04-29T00:00:00","price":167.4,"volume":44906151,"Open":168.2,"High":169.6,"Low":166.9},{"upd_Date":"2024-04-30T00:00:00","price":165,"volume":55043389,"Open":168.4,"High":168.4,"Low":164.5},{"upd_Date":"2024-05-02T00:00:00","price":167.35,"volume":69320283,"Open":165,"High":168.9,"Low":165},{"upd_Date":"2024-05-03T00:00:00","price":166.5,"volume":62573586,"Open":168.95,"High":170.75,"Low":165.15},{"upd_Date":"2024-05-06T00:00:00","price":167.6,"volume":37621296,"Open":167.95,"High":168.65,"Low":164.7},{"upd_Date":"2024-05-07T00:00:00","price":164.25,"volume":43611824,"Open":167.95,"High":167.95,"Low":162.3},{"upd_Date":"2024-05-08T00:00:00","price":166.05,"volume":30128705,"Open":164.2,"High":167.1,"Low":163.5},{"upd_Date":"2024-05-09T00:00:00","price":161.9,"volume":30223088,"Open":165.95,"High":166.7,"Low":161.5},{"upd_Date":"2024-05-10T00:00:00","price":162.25,"volume":31472419,"Open":163.2,"High":164.35,"Low":161.85},{"upd_Date":"2024-05-13T00:00:00","price":163.85,"volume":36561003,"Open":162.45,"High":164.5,"Low":158.05},{"upd_Date":"2024-05-14T00:00:00","price":164.95,"volume":46261468,"Open":164.1,"High":166.55,"Low":163.5},{"upd_Date":"2024-05-15T00:00:00","price":165.6,"volume":29601304,"Open":164.95,"High":167.55,"Low":164.95},{"upd_Date":"2024-05-16T00:00:00","price":165.9,"volume":41126570,"Open":167.25,"High":168,"Low":162.3},{"upd_Date":"2024-05-17T00:00:00","price":167.35,"volume":39181277,"Open":166.6,"High":168.45,"Low":165.45},{"upd_Date":"2024-05-18T00:00:00","price":167.9,"volume":3601856,"Open":168,"High":168.3,"Low":167.3},{"upd_Date":"2024-05-21T00:00:00","price":174.35,"volume":84833644,"Open":168.5,"High":175.2,"Low":167.95},{"upd_Date":"2024-05-22T00:00:00","price":173.3,"volume":42919832,"Open":175.45,"High":175.5,"Low":171.5},{"upd_Date":"2024-05-23T00:00:00","price":175.5,"volume":49377680,"Open":173.05,"High":175.8,"Low":170.5},{"upd_Date":"2024-05-24T00:00:00","price":174.85,"volume":38674485,"Open":174.95,"High":177.55,"Low":174.15},{"upd_Date":"2024-05-27T00:00:00","price":175.5,"volume":30410585,"Open":177.7,"High":177.7,"Low":174.85},{"upd_Date":"2024-05-28T00:00:00","price":174.9,"volume":39208456,"Open":175.9,"High":177.5,"Low":173.45},{"upd_Date":"2024-05-29T00:00:00","price":174.25,"volume":36575550,"Open":174.75,"High":176,"Low":173.5},{"upd_Date":"2024-05-30T00:00:00","price":164.15,"volume":108813875,"Open":172,"High":172,"Low":163.35},{"upd_Date":"2024-05-31T00:00:00","price":167.2,"volume":83713848,"Open":166.05,"High":167.95,"Low":164}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":166.05,"High_Price":167.95,"Low_Price":164,"Price":167.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2869,"BSell_Price":167.2,"Total_Trade":83713848,"Value":13996955385.599998,"Volume":83713848,"Oldprice":164.15,"PriceDiff":3.049999999999983,"change":1.8580566554980096,"Net_TrdQty":83713848,"HI_52_WK":177.7,"LO_52_WK":105.6,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":177.7,"b52LowAdj":105.6,"isin":"INE081A01020","symbol":"TATASTEEL "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"165.80","en_sup_t_91":"160.82","prev_close":"165.60","en_close":"165.90","new_date":"May 16","prev_close_no":165},{"en_ltd":"2024-04-24","en_sup_p_91":"164.47","en_sup_t_91":"159.78","prev_close":"161.15","en_close":"165.55","new_date":"Apr 24","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"172.21","en_sup_t_91":"172.34","prev_close":"174.25","en_close":"164.15","new_date":"May 30","prev_close_no":174},{"en_ltd":"2024-05-09","en_sup_p_91":"163.86","en_sup_t_91":"168.60","prev_close":"166.05","en_close":"161.90","new_date":"May 9","prev_close_no":166}]}
MARKET OUTLOOKPFCSTOCK OUTLOOK

PFC Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
PFC
PFC closed the previous week on a negative note losing 8.55%.

Technically, PFC share price will see immediate support at 473.18 and immediate resistance would be seen at 518.03.

If PFC share price closes below immediate support of 473.18, then sharp breakdown can be seen. PFC share price will see major support at 453.92 for the week.

On the positive side, immediate resistance will be seen at 518.03. Closing above 518.03, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 543.62 for the week.

Trading range for PFC share price for this week should be between 428.33 on down side and 562.88 on up side.

PFC Previous Week High: 524.35

PFC Previous Week Low: 479.5

PFC Previous Week Range: 44.85 Points

PFC share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 562.88
Resistance 2 543.62
Resistance 1 518.03
Support 1 473.18
Support 2 453.92
Support 3 428.33
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1},{"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25},{"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05},{"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25},{"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399},{"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1},{"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15},{"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5},{"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15},{"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15},{"upd_Date":"2024-05-06T00:00:00","price":437.8,"volume":66897875,"Open":456.5,"High":458.85,"Low":416.55},{"upd_Date":"2024-05-07T00:00:00","price":421.55,"volume":25818752,"Open":440,"High":441,"Low":415.3},{"upd_Date":"2024-05-08T00:00:00","price":440.9,"volume":29249669,"Open":421,"High":445.45,"Low":421},{"upd_Date":"2024-05-09T00:00:00","price":418.05,"volume":15867846,"Open":439.6,"High":441.35,"Low":416.5},{"upd_Date":"2024-05-10T00:00:00","price":417.65,"volume":14527463,"Open":423,"High":425.3,"Low":407.7},{"upd_Date":"2024-05-13T00:00:00","price":416.5,"volume":13617829,"Open":419,"High":421.3,"Low":402.95},{"upd_Date":"2024-05-14T00:00:00","price":421.6,"volume":12097891,"Open":419.7,"High":426.2,"Low":416.6},{"upd_Date":"2024-05-15T00:00:00","price":436.55,"volume":29319985,"Open":423.6,"High":441.4,"Low":422.7},{"upd_Date":"2024-05-16T00:00:00","price":454.8,"volume":35263613,"Open":443,"High":457,"Low":439.05},{"upd_Date":"2024-05-17T00:00:00","price":468.1,"volume":16122079,"Open":457.3,"High":469.3,"Low":454},{"upd_Date":"2024-05-18T00:00:00","price":465.95,"volume":2287885,"Open":470.75,"High":472.8,"Low":464.1},{"upd_Date":"2024-05-21T00:00:00","price":469.1,"volume":10578500,"Open":465.1,"High":471.1,"Low":460.2},{"upd_Date":"2024-05-22T00:00:00","price":464.6,"volume":8295209,"Open":471.4,"High":471.4,"Low":458},{"upd_Date":"2024-05-23T00:00:00","price":467.25,"volume":12732877,"Open":465,"High":475,"Low":461.6},{"upd_Date":"2024-05-24T00:00:00","price":491.65,"volume":33498606,"Open":469.5,"High":499.4,"Low":465.4},{"upd_Date":"2024-05-27T00:00:00","price":513.2,"volume":33290103,"Open":499,"High":521.3,"Low":496},{"upd_Date":"2024-05-28T00:00:00","price":517.15,"volume":21588367,"Open":517.5,"High":521.3,"Low":500.3},{"upd_Date":"2024-05-29T00:00:00","price":510.1,"volume":18529334,"Open":512.95,"High":524.35,"Low":508.65},{"upd_Date":"2024-05-30T00:00:00","price":500.45,"volume":14291676,"Open":510,"High":516,"Low":497.05},{"upd_Date":"2024-05-31T00:00:00","price":492.45,"volume":31653901,"Open":505,"High":512.25,"Low":479.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":505,"High_Price":512.25,"Low_Price":479.5,"Price":492.45,"BBuy_Qty":37453,"BBuy_Price":492.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31653901,"Value":15587963547.449999,"Volume":31653901,"Oldprice":500.45,"PriceDiff":-8,"change":-1.5985612948346488,"Net_TrdQty":31653901,"HI_52_WK":524.35,"LO_52_WK":143.64,"H52DATE":"2024-05-29T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":524.35,"b52LowAdj":143.64,"isin":"INE134E01011","symbol":"PFC       "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"433.66","en_sup_t_91":"411.88","prev_close":"421.60","en_close":"436.55","new_date":"May 15","prev_close_no":421},{"en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"496.99","en_sup_t_91":"516.80","prev_close":"500.45","en_close":"492.45","new_date":"May 31","prev_close_no":500}]}
MARKET OUTLOOKPELSTOCK OUTLOOK

Piramal Enterprises Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Piramal Enterprises
Piramal Enterprises closed the previous week on a negative note losing 5.63%.

Technically, Piramal Enterprises share price will see immediate support at 777.83 and immediate resistance would be seen at 825.03.

If Piramal Enterprises share price closes below immediate support of 777.83, then sharp breakdown can be seen. Piramal Enterprises share price will see major support at 760.82 for the week.

On the positive side, immediate resistance will be seen at 825.03. Closing above 825.03, Piramal Enterprises share price will see a sharp breakout. Major resistance for Piramal Enterprises share price will be seen at 855.22 for the week.

Trading range for Piramal Enterprises share price for this week should be between 730.63 on down side and 872.23 on up side.

Piramal Enterprises Previous Week High: 838.2

Piramal Enterprises Previous Week Low: 791

Piramal Enterprises Previous Week Range: 47.2 Points

Piramal Enterprises share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 872.23
Resistance 2 855.22
Resistance 1 825.03
Support 1 777.83
Support 2 760.82
Support 3 730.63
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":835.15,"volume":569849,"Open":830.1,"High":839.1,"Low":825},{"upd_Date":"2024-04-22T00:00:00","price":836.85,"volume":1494513,"Open":842,"High":849.9,"Low":835},{"upd_Date":"2024-04-23T00:00:00","price":859.45,"volume":1010165,"Open":850,"High":863.55,"Low":844},{"upd_Date":"2024-04-24T00:00:00","price":879.05,"volume":1737883,"Open":861.15,"High":885,"Low":861.15},{"upd_Date":"2024-04-25T00:00:00","price":907.95,"volume":2470719,"Open":871.05,"High":911.3,"Low":866.5},{"upd_Date":"2024-04-26T00:00:00","price":925.75,"volume":3174677,"Open":907.95,"High":934.95,"Low":907.95},{"upd_Date":"2024-04-29T00:00:00","price":927.45,"volume":797558,"Open":930,"High":935,"Low":916.95},{"upd_Date":"2024-04-30T00:00:00","price":924.7,"volume":766906,"Open":928.1,"High":937.85,"Low":921.3},{"upd_Date":"2024-05-02T00:00:00","price":943,"volume":2046325,"Open":924.5,"High":951.25,"Low":906.75},{"upd_Date":"2024-05-03T00:00:00","price":962.2,"volume":2689514,"Open":945,"High":966,"Low":943.7},{"upd_Date":"2024-05-06T00:00:00","price":951.6,"volume":1527421,"Open":967,"High":970.6,"Low":945},{"upd_Date":"2024-05-07T00:00:00","price":928.75,"volume":1224766,"Open":953,"High":957.1,"Low":916.6},{"upd_Date":"2024-05-08T00:00:00","price":895.15,"volume":1499579,"Open":927,"High":930,"Low":890.55},{"upd_Date":"2024-05-09T00:00:00","price":815.8,"volume":5591615,"Open":862,"High":868.25,"Low":811},{"upd_Date":"2024-05-10T00:00:00","price":847.4,"volume":1811909,"Open":820,"High":849,"Low":816.3},{"upd_Date":"2024-05-13T00:00:00","price":826.8,"volume":2354683,"Open":851,"High":851.95,"Low":806.65},{"upd_Date":"2024-05-14T00:00:00","price":830.25,"volume":747607,"Open":829.9,"High":836.65,"Low":825.5},{"upd_Date":"2024-05-15T00:00:00","price":825.2,"volume":519373,"Open":835,"High":839.9,"Low":822},{"upd_Date":"2024-05-16T00:00:00","price":823.85,"volume":765012,"Open":832,"High":834.4,"Low":816.6},{"upd_Date":"2024-05-17T00:00:00","price":827.2,"volume":531104,"Open":830,"High":830.9,"Low":822.05},{"upd_Date":"2024-05-18T00:00:00","price":828.75,"volume":85076,"Open":830,"High":833,"Low":826.1},{"upd_Date":"2024-05-21T00:00:00","price":818.65,"volume":1097131,"Open":831,"High":831,"Low":817.35},{"upd_Date":"2024-05-22T00:00:00","price":817.05,"volume":625766,"Open":824.8,"High":825.65,"Low":813},{"upd_Date":"2024-05-23T00:00:00","price":818.95,"volume":546066,"Open":820,"High":822.95,"Low":816.3},{"upd_Date":"2024-05-24T00:00:00","price":819.35,"volume":490807,"Open":821.95,"High":821.95,"Low":815.2},{"upd_Date":"2024-05-27T00:00:00","price":829.4,"volume":1144986,"Open":823.1,"High":834,"Low":819.45},{"upd_Date":"2024-05-28T00:00:00","price":819.25,"volume":1167516,"Open":833.5,"High":833.5,"Low":811.05},{"upd_Date":"2024-05-29T00:00:00","price":830.1,"volume":1933501,"Open":819,"High":838.2,"Low":813.35},{"upd_Date":"2024-05-30T00:00:00","price":800,"volume":2778391,"Open":830.95,"High":831.25,"Low":797.05},{"upd_Date":"2024-05-31T00:00:00","price":794.85,"volume":1063136,"Open":809.8,"High":809.8,"Low":791}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":809.8,"High_Price":809.8,"Low_Price":791,"Price":794.85,"BBuy_Qty":358,"BBuy_Price":794.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1063136,"Value":845033649.6,"Volume":1063136,"Oldprice":800,"PriceDiff":-5.149999999999977,"change":-0.6437499999999972,"Net_TrdQty":1063136,"HI_52_WK":1139.95,"LO_52_WK":766,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":766,"isin":"INE140A01024","symbol":"PEL       "}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"854.13","en_sup_t_91":"831.89","prev_close":"836.85","en_close":"859.45","new_date":"Apr 23","prev_close_no":836}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"932.34","en_sup_t_91":"963.98","prev_close":"951.60","en_close":"928.75","new_date":"May 7","prev_close_no":951}]}
MANAPPURAMMARKET OUTLOOKSTOCK OUTLOOK

MANAPPURAM Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
MANAPPURAM
MANAPPURAM closed the previous week on a negative note losing 7.60%.

Technically, MANAPPURAM share price will see immediate support at 163.40 and immediate resistance would be seen at 177.10.

If MANAPPURAM share price closes below immediate support of 163.40, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 158.15 for the week.

On the positive side, immediate resistance will be seen at 177.10. Closing above 177.10, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 185.55 for the week.

Trading range for MANAPPURAM share price for this week should be between 149.70 on down side and 190.80 on up side.

MANAPPURAM Previous Week High: 180.3

MANAPPURAM Previous Week Low: 166.6

MANAPPURAM Previous Week Range: 13.7 Points

MANAPPURAM share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 190.80
Resistance 2 185.55
Resistance 1 177.10
Support 1 163.40
Support 2 158.15
Support 3 149.70
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7},{"upd_Date":"2024-04-22T00:00:00","price":191,"volume":6120411,"Open":189.95,"High":191.75,"Low":186.45},{"upd_Date":"2024-04-23T00:00:00","price":190.25,"volume":3428627,"Open":191,"High":191.65,"Low":187.8},{"upd_Date":"2024-04-24T00:00:00","price":192.45,"volume":4107916,"Open":192.15,"High":194,"Low":191.15},{"upd_Date":"2024-04-25T00:00:00","price":194.35,"volume":3526184,"Open":191.95,"High":195,"Low":191},{"upd_Date":"2024-04-26T00:00:00","price":195.15,"volume":5624726,"Open":194.35,"High":200,"Low":194.1},{"upd_Date":"2024-04-29T00:00:00","price":196.9,"volume":3682078,"Open":196.95,"High":197.8,"Low":194},{"upd_Date":"2024-04-30T00:00:00","price":200.15,"volume":13862220,"Open":197,"High":207.3,"Low":195.6},{"upd_Date":"2024-05-02T00:00:00","price":200.9,"volume":4509861,"Open":201.2,"High":203,"Low":199.2},{"upd_Date":"2024-05-03T00:00:00","price":197,"volume":9007588,"Open":201.4,"High":206.45,"Low":195.7},{"upd_Date":"2024-05-06T00:00:00","price":192.55,"volume":4439170,"Open":198.1,"High":198.5,"Low":192},{"upd_Date":"2024-05-07T00:00:00","price":185.65,"volume":6017024,"Open":193,"High":193.8,"Low":184.75},{"upd_Date":"2024-05-08T00:00:00","price":180,"volume":7396614,"Open":185.95,"High":187.65,"Low":177.65},{"upd_Date":"2024-05-09T00:00:00","price":165.8,"volume":27835757,"Open":171.6,"High":174.8,"Low":165.05},{"upd_Date":"2024-05-10T00:00:00","price":174.5,"volume":15815293,"Open":167.55,"High":174.95,"Low":167.55},{"upd_Date":"2024-05-13T00:00:00","price":173.55,"volume":7451346,"Open":174.5,"High":175.25,"Low":170.2},{"upd_Date":"2024-05-14T00:00:00","price":175.8,"volume":4470546,"Open":175,"High":178.4,"Low":174.05},{"upd_Date":"2024-05-15T00:00:00","price":179.55,"volume":6621968,"Open":177.3,"High":181.5,"Low":176.5},{"upd_Date":"2024-05-16T00:00:00","price":185.1,"volume":11335527,"Open":180.9,"High":185.9,"Low":180.75},{"upd_Date":"2024-05-17T00:00:00","price":183.65,"volume":10027295,"Open":185.8,"High":188.35,"Low":182.35},{"upd_Date":"2024-05-18T00:00:00","price":181.8,"volume":1013484,"Open":184.25,"High":185,"Low":180},{"upd_Date":"2024-05-21T00:00:00","price":180.05,"volume":5382020,"Open":183.5,"High":183.6,"Low":179.65},{"upd_Date":"2024-05-22T00:00:00","price":178.55,"volume":4116765,"Open":181.45,"High":181.6,"Low":177.1},{"upd_Date":"2024-05-23T00:00:00","price":178.55,"volume":7633796,"Open":178.4,"High":180,"Low":173.5},{"upd_Date":"2024-05-24T00:00:00","price":180.4,"volume":9065936,"Open":179.35,"High":181.9,"Low":177.35},{"upd_Date":"2024-05-27T00:00:00","price":175.8,"volume":11757128,"Open":180.3,"High":180.3,"Low":173.85},{"upd_Date":"2024-05-28T00:00:00","price":173.3,"volume":7509805,"Open":177.2,"High":177.2,"Low":172},{"upd_Date":"2024-05-29T00:00:00","price":171.8,"volume":9106515,"Open":173.25,"High":175.25,"Low":170.45},{"upd_Date":"2024-05-30T00:00:00","price":167.95,"volume":7013272,"Open":171.85,"High":172.35,"Low":166.6},{"upd_Date":"2024-05-31T00:00:00","price":168.65,"volume":10386401,"Open":169.15,"High":171.1,"Low":167.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":169.15,"High_Price":171.1,"Low_Price":167.7,"Price":168.65,"BBuy_Qty":195,"BBuy_Price":168.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10386401,"Value":1751666528.65,"Volume":10386401,"Oldprice":167.95,"PriceDiff":0.700000000000017,"change":0.41679071152129626,"Net_TrdQty":10386401,"HI_52_WK":207.3,"LO_52_WK":109.5,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-06-06T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":207.3,"b52LowAdj":109.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"177.89","en_sup_t_91":"171.76","prev_close":"175.80","en_close":"179.55","new_date":"May 15","prev_close_no":175},{"en_ltd":"2024-04-25","en_sup_p_91":"193.83","en_sup_t_91":"187.37","prev_close":"192.45","en_close":"194.35","new_date":"Apr 25","prev_close_no":192}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"178.33","en_sup_t_91":"183.22","prev_close":"180.40","en_close":"175.80","new_date":"May 27","prev_close_no":180}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction