Signals, Powered By EquityPandit
Maruti closed the previous week on a negative note losing 5.15%.
Technically, Maruti share price will see immediate support at 12,564.37 and immediate resistance would be seen at 13,235.27.
If Maruti share price closes below immediate support of 12,564.37, then sharp breakdown can be seen. Maruti share price will see major support at 12,128.28 for the week.
On the positive side, immediate resistance will be seen at 13,235.27. Closing above 13,235.27, Maruti share price will see a sharp breakout. Major resistance for Maruti share price will be seen at 13,470.08 for the week.
Trading range for Maruti share price for this week should be between 11,893.47 on down side and 13,906.17 on up side.
Maruti Previous Week High: 13034
Maruti Previous Week Low: 12363.1
Maruti Previous Week Range: 670.9 Points
Maruti share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 13,906.17 |
| Resistance 2 | 13,470.08 |
| Resistance 1 | 13,235.27 |
| Support 1 | 12,564.37 |
| Support 2 | 12,128.28 |
| Support 3 | 11,893.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":12682.75,"volume":464239,"Open":12933,"High":12958,"Low":12600.9},{"upd_Date":"2024-04-12T00:00:00","price":12266.55,"volume":973366,"Open":12660,"High":12660,"Low":12225},{"upd_Date":"2024-04-15T00:00:00","price":12422.85,"volume":831257,"Open":12199.5,"High":12510,"Low":12032.95},{"upd_Date":"2024-04-16T00:00:00","price":12502.7,"volume":579183,"Open":12308,"High":12549.9,"Low":12275.35},{"upd_Date":"2024-04-18T00:00:00","price":12405,"volume":679117,"Open":12570,"High":12602,"Low":12320.05},{"upd_Date":"2024-04-19T00:00:00","price":12710.95,"volume":635535,"Open":12399.9,"High":12759.4,"Low":12225},{"upd_Date":"2024-04-22T00:00:00","price":12785.5,"volume":342212,"Open":12783.15,"High":12879.15,"Low":12659},{"upd_Date":"2024-04-23T00:00:00","price":12996.25,"volume":397281,"Open":12845,"High":13024.5,"Low":12776.3},{"upd_Date":"2024-04-24T00:00:00","price":12944.05,"volume":296364,"Open":13000,"High":13073.95,"Low":12900},{"upd_Date":"2024-04-25T00:00:00","price":12922.5,"volume":640725,"Open":12964,"High":12980.7,"Low":12740.35},{"upd_Date":"2024-04-26T00:00:00","price":12703.35,"volume":704626,"Open":12922,"High":13045,"Low":12660},{"upd_Date":"2024-04-29T00:00:00","price":12689.85,"volume":613937,"Open":12800.05,"High":12994.8,"Low":12603},{"upd_Date":"2024-04-30T00:00:00","price":12817.5,"volume":528776,"Open":12786,"High":12996,"Low":12740.2},{"upd_Date":"2024-05-02T00:00:00","price":12805.35,"volume":814923,"Open":12750,"High":12844.15,"Low":12514.8},{"upd_Date":"2024-05-03T00:00:00","price":12492.15,"volume":834990,"Open":12817.95,"High":12830,"Low":12411.4},{"upd_Date":"2024-05-06T00:00:00","price":12439.3,"volume":342231,"Open":12550,"High":12646.4,"Low":12372.5},{"upd_Date":"2024-05-07T00:00:00","price":12364.05,"volume":604375,"Open":12472.4,"High":12508.5,"Low":12239},{"upd_Date":"2024-05-08T00:00:00","price":12543.55,"volume":399669,"Open":12392,"High":12559.95,"Low":12325},{"upd_Date":"2024-05-09T00:00:00","price":12504.65,"volume":504590,"Open":12540,"High":12739.8,"Low":12436.75},{"upd_Date":"2024-05-10T00:00:00","price":12675.5,"volume":328670,"Open":12505,"High":12696.95,"Low":12501},{"upd_Date":"2024-05-13T00:00:00","price":12673.85,"volume":281421,"Open":12660,"High":12708.4,"Low":12477.55},{"upd_Date":"2024-05-14T00:00:00","price":12814.2,"volume":331037,"Open":12673.85,"High":12840,"Low":12651.4},{"upd_Date":"2024-05-15T00:00:00","price":12767.3,"volume":232030,"Open":12820,"High":12872.4,"Low":12700},{"upd_Date":"2024-05-16T00:00:00","price":12497.65,"volume":914201,"Open":12848,"High":12848,"Low":12300},{"upd_Date":"2024-05-17T00:00:00","price":12641.5,"volume":809226,"Open":12515.15,"High":12665.9,"Low":12322.3},{"upd_Date":"2024-05-18T00:00:00","price":12600.15,"volume":17550,"Open":12647.95,"High":12693.45,"Low":12565.4},{"upd_Date":"2024-05-21T00:00:00","price":12473.3,"volume":443136,"Open":12600.15,"High":12678.9,"Low":12441.8},{"upd_Date":"2024-05-22T00:00:00","price":12531.35,"volume":280015,"Open":12427.8,"High":12563,"Low":12363.1},{"upd_Date":"2024-05-23T00:00:00","price":12934.9,"volume":768732,"Open":12566.05,"High":12975.1,"Low":12473.05},{"upd_Date":"2024-05-24T00:00:00","price":13000.45,"volume":624801,"Open":12865,"High":13034,"Low":12811}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":12865,"High_Price":13034,"Low_Price":12811,"Price":13000.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":508,"BSell_Price":13000.45,"Total_Trade":624801,"Value":8122694160.450001,"Volume":624801,"Oldprice":12934.9,"PriceDiff":65.55000000000109,"change":0.5067685100000858,"Net_TrdQty":624801,"HI_52_WK":13073.95,"LO_52_WK":9159,"H52DATE":"2024-04-24T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Maruti Suzuki India Ltd","Sc_code":"532500","ListInfo":"listed","B52HighAdj":13073.95,"b52LowAdj":9159,"isin":"INE585B01010","symbol":"MARUTI "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"12731.27","en_sup_t_91":"12429.87","prev_close":"12531.35","en_close":"12934.90","new_date":"May 23","prev_close_no":12531},{"en_ltd":"2024-05-14","en_sup_p_91":"12688.38","en_sup_t_91":"12470.20","prev_close":"12673.85","en_close":"12814.20","new_date":"May 14","prev_close_no":12673},{"en_ltd":"2024-04-19","en_sup_p_91":"12593.35","en_sup_t_91":"12154.81","prev_close":"12405.00","en_close":"12710.95","new_date":"Apr 19","prev_close_no":12405}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"12522.16","en_sup_t_91":"12869.59","prev_close":"12767.30","en_close":"12497.65","new_date":"May 16","prev_close_no":12767},{"en_ltd":"2024-05-03","en_sup_p_91":"12686.85","en_sup_t_91":"12946.76","prev_close":"12805.35","en_close":"12492.15","new_date":"May 3","prev_close_no":12805},{"en_ltd":"2024-04-12","en_sup_p_91":"12609.04","en_sup_t_91":"12744.98","prev_close":"12682.75","en_close":"12266.55","new_date":"Apr 12","prev_close_no":12682}]}
