Signals, Powered By EquityPandit
Maruti closed the previous week on a negative note losing 3.45%.
Technically, Maruti share price will see immediate support at 11,327.63 and immediate resistance would be seen at 11,731.78.
If Maruti share price closes below immediate support of 11,327.63, then sharp breakdown can be seen. Maruti share price will see major support at 11,119.67 for the week.
On the positive side, immediate resistance will be seen at 11,731.78. Closing above 11,731.78, Maruti share price will see a sharp breakout. Major resistance for Maruti share price will be seen at 11,927.97 for the week.
Trading range for Maruti share price for this week should be between 10,923.48 on down side and 12,135.93 on up side.
Maruti Previous Week High: 11720
Maruti Previous Week Low: 11315.85
Maruti Previous Week Range: 404.15 Points
Maruti share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 12,135.93 |
| Resistance 2 | 11,927.97 |
| Resistance 1 | 11,731.78 |
| Support 1 | 11,327.63 |
| Support 2 | 11,119.67 |
| Support 3 | 10,923.48 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":9965.65,"volume":850190,"Open":10025,"High":10044.95,"Low":9935.95},{"upd_Date":"2024-01-15T00:00:00","price":10086.9,"volume":463380,"Open":9985.1,"High":10098.8,"Low":9948},{"upd_Date":"2024-01-16T00:00:00","price":10183.55,"volume":536823,"Open":10086.85,"High":10240,"Low":10060},{"upd_Date":"2024-01-17T00:00:00","price":10051.7,"volume":610250,"Open":10124,"High":10161.8,"Low":9996.45},{"upd_Date":"2024-01-18T00:00:00","price":9924.5,"volume":614860,"Open":9946.05,"High":10050,"Low":9737.65},{"upd_Date":"2024-01-19T00:00:00","price":10037.7,"volume":377018,"Open":9960,"High":10051.65,"Low":9949.05},{"upd_Date":"2024-01-20T00:00:00","price":9972.55,"volume":92601,"Open":10037.7,"High":10067,"Low":9938.95},{"upd_Date":"2024-01-23T00:00:00","price":9860.45,"volume":956269,"Open":9862,"High":9973,"Low":9832.1},{"upd_Date":"2024-01-24T00:00:00","price":9988.2,"volume":459092,"Open":9860,"High":10000,"Low":9755},{"upd_Date":"2024-01-25T00:00:00","price":9881,"volume":718817,"Open":9988.2,"High":9999.8,"Low":9816.55},{"upd_Date":"2024-01-29T00:00:00","price":9991.4,"volume":446516,"Open":9931.15,"High":10035,"Low":9875.05},{"upd_Date":"2024-01-30T00:00:00","price":9951.65,"volume":399869,"Open":10010.85,"High":10033.5,"Low":9931.5},{"upd_Date":"2024-01-31T00:00:00","price":10186.9,"volume":997024,"Open":9959.3,"High":10235.6,"Low":9913},{"upd_Date":"2024-02-01T00:00:00","price":10637.95,"volume":1869594,"Open":10210,"High":10699.8,"Low":10204},{"upd_Date":"2024-02-02T00:00:00","price":10655.45,"volume":814940,"Open":10598,"High":10711.6,"Low":10540.4},{"upd_Date":"2024-02-05T00:00:00","price":10428.55,"volume":365105,"Open":10602,"High":10759.95,"Low":10400},{"upd_Date":"2024-02-06T00:00:00","price":10844.85,"volume":829040,"Open":10499.95,"High":10856.75,"Low":10458},{"upd_Date":"2024-02-07T00:00:00","price":10935.7,"volume":560808,"Open":10860,"High":10973.5,"Low":10786.8},{"upd_Date":"2024-02-08T00:00:00","price":10743.9,"volume":557082,"Open":10951,"High":10951,"Low":10689.95},{"upd_Date":"2024-02-09T00:00:00","price":10732.85,"volume":645489,"Open":10711.25,"High":10770,"Low":10611.1},{"upd_Date":"2024-02-12T00:00:00","price":10709.7,"volume":190655,"Open":10700,"High":10748.95,"Low":10650.05},{"upd_Date":"2024-02-13T00:00:00","price":10794.5,"volume":397979,"Open":10730,"High":10830,"Low":10640.15},{"upd_Date":"2024-02-14T00:00:00","price":11027.95,"volume":354676,"Open":10705,"High":11050,"Low":10703.4},{"upd_Date":"2024-02-15T00:00:00","price":11090.25,"volume":447248,"Open":11040,"High":11133,"Low":10980},{"upd_Date":"2024-02-16T00:00:00","price":11380.4,"volume":716486,"Open":11120,"High":11480,"Low":11098},{"upd_Date":"2024-02-19T00:00:00","price":11483.35,"volume":581383,"Open":11380.4,"High":11613.05,"Low":11333.05},{"upd_Date":"2024-02-20T00:00:00","price":11446.45,"volume":355044,"Open":11440,"High":11479.95,"Low":11315.85},{"upd_Date":"2024-02-21T00:00:00","price":11465.85,"volume":348461,"Open":11456,"High":11521,"Low":11370},{"upd_Date":"2024-02-22T00:00:00","price":11657.8,"volume":584406,"Open":11500,"High":11695,"Low":11391.25},{"upd_Date":"2024-02-23T00:00:00","price":11535.6,"volume":472884,"Open":11704.95,"High":11720,"Low":11475.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":11704.95,"High_Price":11720,"Low_Price":11475.2,"Price":11535.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":19,"BSell_Price":11535.6,"Total_Trade":101222,"Value":6758303125.8,"Volume":584406,"Oldprice":11657.8,"PriceDiff":-122.19999999999891,"change":-1.0482252225977364,"Net_TrdQty":472884,"HI_52_WK":11720,"LO_52_WK":8130,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Maruti Suzuki India Ltd","Sc_code":"532500","ListInfo":"listed","B52HighAdj":11695,"b52LowAdj":8130,"isin":"INE585B01010","symbol":"MARUTI"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"10049.28","en_sup_t_91":"9892.80","prev_close":"9951.65","en_close":"10186.90","new_date":"Jan 31","prev_close_no":9951},{"en_ltd":"2024-01-16","en_sup_p_91":"10134.38","en_sup_t_91":"9995.61","prev_close":"10086.90","en_close":"10183.55","new_date":"Jan 16","prev_close_no":10086}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"9995.61","en_sup_t_91":"10069.19","prev_close":"10051.70","en_close":"9924.50","new_date":"Jan 18","prev_close_no":10051}]}
