Signals, Powered By EquityPandit
Marico closed the previous week on a negative note losing 3.98%.
Technically, Marico share price will see immediate support at 520.70 and immediate resistance would be seen at 542.40.
If Marico share price closes below immediate support of 520.70, then sharp breakdown can be seen. Marico share price will see major support at 511.25 for the week.
On the positive side, immediate resistance will be seen at 542.40. Closing above 542.40, Marico share price will see a sharp breakout. Major resistance for Marico share price will be seen at 554.65 for the week.
Trading range for Marico share price for this week should be between 499.00 on down side and 564.10 on up side.
Marico Previous Week High: 545.2
Marico Previous Week Low: 523.5
Marico Previous Week Range: 21.7 Points
Marico share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 564.10 |
| Resistance 2 | 554.65 |
| Resistance 1 | 542.40 |
| Support 1 | 520.70 |
| Support 2 | 511.25 |
| Support 3 | 499.00 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":532.9,"volume":649640,"Open":530.1,"High":534,"Low":528.55},{"upd_Date":"2024-01-15T00:00:00","price":529.95,"volume":598886,"Open":535,"High":535,"Low":529.15},{"upd_Date":"2024-01-16T00:00:00","price":531.55,"volume":579717,"Open":529.95,"High":533.05,"Low":526.1},{"upd_Date":"2024-01-17T00:00:00","price":527.7,"volume":909008,"Open":530,"High":533,"Low":523.3},{"upd_Date":"2024-01-18T00:00:00","price":524.5,"volume":1188131,"Open":527.7,"High":529.8,"Low":517.85},{"upd_Date":"2024-01-19T00:00:00","price":530.25,"volume":862529,"Open":526.85,"High":532,"Low":523.5},{"upd_Date":"2024-01-20T00:00:00","price":523.8,"volume":322899,"Open":530,"High":530.9,"Low":523},{"upd_Date":"2024-01-23T00:00:00","price":520.95,"volume":1757069,"Open":524.95,"High":529.9,"Low":517},{"upd_Date":"2024-01-24T00:00:00","price":529.65,"volume":1303355,"Open":518.05,"High":532,"Low":515.65},{"upd_Date":"2024-01-25T00:00:00","price":525.1,"volume":990062,"Open":529.5,"High":534.4,"Low":521.65},{"upd_Date":"2024-01-29T00:00:00","price":516.6,"volume":2146422,"Open":508.6,"High":523.85,"Low":508.6},{"upd_Date":"2024-01-30T00:00:00","price":523.15,"volume":1822487,"Open":519.95,"High":527.05,"Low":515.4},{"upd_Date":"2024-01-31T00:00:00","price":527.85,"volume":2177564,"Open":526.5,"High":532.55,"Low":523.3},{"upd_Date":"2024-02-01T00:00:00","price":536,"volume":4714744,"Open":530.95,"High":554.7,"Low":529.2},{"upd_Date":"2024-02-02T00:00:00","price":529.5,"volume":1577128,"Open":541,"High":541,"Low":528.15},{"upd_Date":"2024-02-05T00:00:00","price":523.2,"volume":760304,"Open":528,"High":534.35,"Low":522.45},{"upd_Date":"2024-02-06T00:00:00","price":520.8,"volume":971957,"Open":525,"High":527.95,"Low":519.2},{"upd_Date":"2024-02-07T00:00:00","price":524.9,"volume":964073,"Open":524,"High":527.85,"Low":521.85},{"upd_Date":"2024-02-08T00:00:00","price":522.4,"volume":1062206,"Open":525.95,"High":528.8,"Low":520.95},{"upd_Date":"2024-02-09T00:00:00","price":520.65,"volume":583337,"Open":523.95,"High":523.95,"Low":516.65},{"upd_Date":"2024-02-12T00:00:00","price":525.2,"volume":529409,"Open":520.5,"High":526.4,"Low":519.8},{"upd_Date":"2024-02-13T00:00:00","price":525.15,"volume":718699,"Open":526,"High":528.55,"Low":523},{"upd_Date":"2024-02-14T00:00:00","price":527,"volume":1311331,"Open":515.5,"High":527.9,"Low":515.5},{"upd_Date":"2024-02-15T00:00:00","price":522,"volume":1143167,"Open":527,"High":527.45,"Low":518.85},{"upd_Date":"2024-02-16T00:00:00","price":523.8,"volume":1673623,"Open":522.4,"High":526.4,"Low":519.85},{"upd_Date":"2024-02-19T00:00:00","price":526.5,"volume":960744,"Open":524.45,"High":529.5,"Low":523.5},{"upd_Date":"2024-02-20T00:00:00","price":536.2,"volume":1203500,"Open":527.95,"High":537.4,"Low":524.75},{"upd_Date":"2024-02-21T00:00:00","price":538.7,"volume":4398178,"Open":536.65,"High":540.8,"Low":533.65},{"upd_Date":"2024-02-22T00:00:00","price":539,"volume":1119584,"Open":545,"High":545.2,"Low":537.75},{"upd_Date":"2024-02-23T00:00:00","price":530.15,"volume":2093913,"Open":539.5,"High":540.65,"Low":528.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":539.5,"High_Price":540.65,"Low_Price":528.75,"Price":530.15,"BBuy_Qty":64,"BBuy_Price":530.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32569,"Value":605330369.4,"Volume":1119584,"Oldprice":539,"PriceDiff":-8.850000000000023,"change":-1.6419294990723605,"Net_TrdQty":2093913,"HI_52_WK":595,"LO_52_WK":462.7,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Marico Ltd","Sc_code":"531642","ListInfo":"listed","B52HighAdj":595,"b52LowAdj":462.7,"isin":"INE196A01026","symbol":"MARICO"}]
{"buy_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"531.24","en_sup_t_91":"521.47","prev_close":"526.50","en_close":"536.20","new_date":"Feb 20","prev_close_no":526},{"en_ltd":"2024-01-31","en_sup_p_91":"527.76","en_sup_t_91":"516.61","prev_close":"523.15","en_close":"527.85","new_date":"Jan 31","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"532.35","en_sup_t_91":"544.13","prev_close":"539.00","en_close":"530.15","new_date":"Feb 23","prev_close_no":539},{"en_ltd":"2024-02-05","en_sup_p_91":"528.91","en_sup_t_91":"541.29","prev_close":"529.50","en_close":"523.20","new_date":"Feb 5","prev_close_no":529}]}
