MANAPPURAM Outlook for the Week (September 25, 2023 - September 29, 2023)

MANAPPURAM closed the previous week on a negative note losing 5.17%.

Technically, MANAPPURAM share price will see immediate support at 136.90 and immediate resistance would be seen at 144.35.

If MANAPPURAM share price closes below immediate support of 136.90, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 133.00 for the week.

On the positive side, immediate resistance will be seen at 144.35. Closing above 144.35, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 147.90 for the week.

Trading range for MANAPPURAM share price for this week should be between 129.45 on down side and 151.80 on up side.

MANAPPURAM Previous Week High: 144

MANAPPURAM Previous Week Low: 136.55

MANAPPURAM Previous Week Range: 7.45 Points

MANAPPURAM share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	151.80
Resistance 2	147.90
Resistance 1	144.35
Support 1	136.90
Support 2	133.00
Support 3	129.45

[{"upd_Date":"2023-08-10T00:00:00","price":146.45,"volume":16969077,"Open":142.75,"High":147.6,"Low":142},{"upd_Date":"2023-08-11T00:00:00","price":147.9,"volume":20843562,"Open":148.3,"High":149.7,"Low":143.35},{"upd_Date":"2023-08-14T00:00:00","price":147.3,"volume":8367702,"Open":147.75,"High":148.65,"Low":143.3},{"upd_Date":"2023-08-16T00:00:00","price":148.75,"volume":13099145,"Open":147.2,"High":149.7,"Low":144.25},{"upd_Date":"2023-08-17T00:00:00","price":154.05,"volume":21971658,"Open":149.35,"High":155.4,"Low":147.55},{"upd_Date":"2023-08-18T00:00:00","price":148.05,"volume":48304261,"Open":149.95,"High":150,"Low":143.65},{"upd_Date":"2023-08-21T00:00:00","price":147.1,"volume":4521572,"Open":147.5,"High":148.2,"Low":146.3},{"upd_Date":"2023-08-22T00:00:00","price":146.95,"volume":4468153,"Open":147,"High":148.7,"Low":146.25},{"upd_Date":"2023-08-23T00:00:00","price":146.1,"volume":4995208,"Open":147.1,"High":148.4,"Low":145.5},{"upd_Date":"2023-08-24T00:00:00","price":142.25,"volume":84299787,"Open":142.65,"High":144.85,"Low":141.3},{"upd_Date":"2023-08-25T00:00:00","price":139.6,"volume":21303267,"Open":141.85,"High":143.45,"Low":135.3},{"upd_Date":"2023-08-28T00:00:00","price":144.2,"volume":21861747,"Open":140.8,"High":145.8,"Low":140.8},{"upd_Date":"2023-08-29T00:00:00","price":145.9,"volume":13708364,"Open":146,"High":148.2,"Low":144},{"upd_Date":"2023-08-30T00:00:00","price":148.9,"volume":15458209,"Open":147.3,"High":150,"Low":146.95},{"upd_Date":"2023-08-31T00:00:00","price":154.6,"volume":38568329,"Open":150.05,"High":155.7,"Low":150.05},{"upd_Date":"2023-09-01T00:00:00","price":151.8,"volume":14928926,"Open":154.95,"High":155.9,"Low":150.5},{"upd_Date":"2023-09-04T00:00:00","price":152.8,"volume":14093093,"Open":152.85,"High":156.55,"Low":152.2},{"upd_Date":"2023-09-05T00:00:00","price":150.75,"volume":6062060,"Open":152.8,"High":153.95,"Low":148.85},{"upd_Date":"2023-09-06T00:00:00","price":146.95,"volume":7110887,"Open":150.5,"High":151.3,"Low":146},{"upd_Date":"2023-09-07T00:00:00","price":144.8,"volume":6268092,"Open":147.6,"High":147.6,"Low":144.2},{"upd_Date":"2023-09-08T00:00:00","price":144.6,"volume":7027378,"Open":145.4,"High":147.35,"Low":144.1},{"upd_Date":"2023-09-11T00:00:00","price":148.5,"volume":9822336,"Open":145.6,"High":149.55,"Low":145.05},{"upd_Date":"2023-09-12T00:00:00","price":138.35,"volume":16286673,"Open":150,"High":150.6,"Low":137},{"upd_Date":"2023-09-13T00:00:00","price":139.85,"volume":11053959,"Open":138.35,"High":141.35,"Low":134.15},{"upd_Date":"2023-09-14T00:00:00","price":142.95,"volume":10742967,"Open":141,"High":144.25,"Low":140.5},{"upd_Date":"2023-09-15T00:00:00","price":141.8,"volume":6341366,"Open":143.75,"High":144.2,"Low":141.05},{"upd_Date":"2023-09-18T00:00:00","price":143.65,"volume":5281561,"Open":142.4,"High":144,"Low":141.15},{"upd_Date":"2023-09-20T00:00:00","price":139.7,"volume":3676646,"Open":143.2,"High":143.2,"Low":138.85},{"upd_Date":"2023-09-21T00:00:00","price":137.5,"volume":5556102,"Open":139.65,"High":141.4,"Low":136.55},{"upd_Date":"2023-09-22T00:00:00","price":140.8,"volume":5505456,"Open":138.15,"High":141.4,"Low":138.15}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":138.15,"High_Price":141.4,"Low_Price":138.15,"Price":140.8,"BBuy_Qty":2460,"BBuy_Price":140.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26447,"Value":772000412.35,"Volume":5556102,"Oldprice":137.5,"PriceDiff":3.3000000000000114,"change":2.4000000000000083,"Net_TrdQty":5505456,"HI_52_WK":156.55,"LO_52_WK":90.5,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":156.55,"b52LowAdj":90.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]

{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"144.55","en_sup_t_91":"140.94","prev_close":"144.20","en_close":"145.90","new_date":"Aug 29","prev_close_no":144}],"sell_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"149.17","en_sup_t_91":"153.85","prev_close":"150.75","en_close":"146.95","new_date":"Sep 6","prev_close_no":150},{"en_ltd":"2023-08-23","en_sup_p_91":"146.26","en_sup_t_91":"151.75","prev_close":"146.95","en_close":"146.10","new_date":"Aug 23","prev_close_no":146}]}

Download Unicorn Signals App

EquityPandit

MANAPPURAM Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit