Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 12.95%.
Technically, MANAPPURAM share price will see immediate support at 124.57 and immediate resistance would be seen at 143.22.
If MANAPPURAM share price closes below immediate support of 124.57, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 115.63 for the week.
On the positive side, immediate resistance will be seen at 143.22. Closing above 143.22, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 152.93 for the week.
Trading range for MANAPPURAM share price for this week should be between 105.92 on down side and 161.87 on up side.
MANAPPURAM Previous Week High: 144
MANAPPURAM Previous Week Low: 125.35
MANAPPURAM Previous Week Range: 18.65 Points
MANAPPURAM share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 161.87 |
| Resistance 2 | 152.93 |
| Resistance 1 | 143.22 |
| Support 1 | 124.57 |
| Support 2 | 115.63 |
| Support 3 | 105.92 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":139.85,"volume":11053959,"Open":138.35,"High":141.35,"Low":134.15},{"upd_Date":"2023-09-14T00:00:00","price":142.95,"volume":10742967,"Open":141,"High":144.25,"Low":140.5},{"upd_Date":"2023-09-15T00:00:00","price":141.8,"volume":6341366,"Open":143.75,"High":144.2,"Low":141.05},{"upd_Date":"2023-09-18T00:00:00","price":143.65,"volume":5281561,"Open":142.4,"High":144,"Low":141.15},{"upd_Date":"2023-09-20T00:00:00","price":139.7,"volume":3676646,"Open":143.2,"High":143.2,"Low":138.85},{"upd_Date":"2023-09-21T00:00:00","price":137.5,"volume":5556102,"Open":139.65,"High":141.4,"Low":136.55},{"upd_Date":"2023-09-22T00:00:00","price":140.8,"volume":5505456,"Open":138.15,"High":141.4,"Low":138.15},{"upd_Date":"2023-09-25T00:00:00","price":140.4,"volume":5882586,"Open":140.8,"High":142.6,"Low":138.6},{"upd_Date":"2023-09-26T00:00:00","price":140.25,"volume":17969885,"Open":141.75,"High":144.5,"Low":139.85},{"upd_Date":"2023-09-27T00:00:00","price":147.1,"volume":26304878,"Open":141.15,"High":148.2,"Low":140.85},{"upd_Date":"2023-09-28T00:00:00","price":148.45,"volume":15529036,"Open":149,"High":150.9,"Low":147.5},{"upd_Date":"2023-09-29T00:00:00","price":149.85,"volume":9767878,"Open":149.7,"High":151.8,"Low":148.65},{"upd_Date":"2023-10-03T00:00:00","price":149.8,"volume":6897692,"Open":149,"High":150.45,"Low":146.55},{"upd_Date":"2023-10-04T00:00:00","price":142.15,"volume":16852331,"Open":149,"High":149,"Low":140.65},{"upd_Date":"2023-10-05T00:00:00","price":141,"volume":6850203,"Open":145,"High":145.6,"Low":139.5},{"upd_Date":"2023-10-06T00:00:00","price":142.85,"volume":6390836,"Open":142.3,"High":143.4,"Low":140.1},{"upd_Date":"2023-10-09T00:00:00","price":139.95,"volume":4967572,"Open":141.2,"High":141.6,"Low":138.4},{"upd_Date":"2023-10-10T00:00:00","price":144.6,"volume":6099985,"Open":141.6,"High":145,"Low":140.65},{"upd_Date":"2023-10-11T00:00:00","price":145.15,"volume":4529419,"Open":145.5,"High":145.85,"Low":144.2},{"upd_Date":"2023-10-12T00:00:00","price":146.3,"volume":7361263,"Open":146,"High":148.15,"Low":145},{"upd_Date":"2023-10-13T00:00:00","price":145.55,"volume":3564184,"Open":146,"High":147.45,"Low":144.65},{"upd_Date":"2023-10-16T00:00:00","price":143.9,"volume":2364712,"Open":145.55,"High":145.85,"Low":143.5},{"upd_Date":"2023-10-17T00:00:00","price":143.1,"volume":2663816,"Open":145.25,"High":145.65,"Low":142.65},{"upd_Date":"2023-10-18T00:00:00","price":142.1,"volume":3753823,"Open":143.8,"High":144.75,"Low":140.95},{"upd_Date":"2023-10-19T00:00:00","price":141.65,"volume":3264300,"Open":141.1,"High":142.25,"Low":139.7},{"upd_Date":"2023-10-20T00:00:00","price":141.45,"volume":4960900,"Open":141.8,"High":144.1,"Low":138.2},{"upd_Date":"2023-10-23T00:00:00","price":134.85,"volume":10646658,"Open":140.95,"High":144,"Low":131.65},{"upd_Date":"2023-10-25T00:00:00","price":131.75,"volume":10073695,"Open":136.2,"High":138.35,"Low":130},{"upd_Date":"2023-10-26T00:00:00","price":130.6,"volume":15163861,"Open":131,"High":134,"Low":125.35},{"upd_Date":"2023-10-27T00:00:00","price":133.5,"volume":5747448,"Open":132.4,"High":134.8,"Low":131.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":132.4,"High_Price":134.8,"Low_Price":131.4,"Price":133.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":215,"BSell_Price":133.5,"Total_Trade":76289,"Value":1939270705.55,"Volume":15163861,"Oldprice":130.6,"PriceDiff":2.9000000000000057,"change":2.2205206738131746,"Net_TrdQty":5747448,"HI_52_WK":156.55,"LO_52_WK":101.15,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":156.55,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"145.03","en_sup_t_91":"140.37","prev_close":"144.60","en_close":"145.15","new_date":"Oct 11","prev_close_no":144},{"en_ltd":"2023-09-27","en_sup_p_91":"143.70","en_sup_t_91":"139.33","prev_close":"140.25","en_close":"147.10","new_date":"Sep 27","prev_close_no":140}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"142.08","en_sup_t_91":"144.77","prev_close":"142.10","en_close":"141.65","new_date":"Oct 19","prev_close_no":142},{"en_ltd":"2023-10-04","en_sup_p_91":"145.37","en_sup_t_91":"150.06","prev_close":"149.80","en_close":"142.15","new_date":"Oct 4","prev_close_no":149}]}
