Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 8.17%.
Technically, MANAPPURAM share price will see immediate support at 132.97 and immediate resistance would be seen at 144.57.
If MANAPPURAM share price closes below immediate support of 132.97, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 125.88 for the week.
On the positive side, immediate resistance will be seen at 144.57. Closing above 144.57, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 149.08 for the week.
Trading range for MANAPPURAM share price for this week should be between 121.37 on down side and 156.17 on up side.
MANAPPURAM Previous Week High: 142
MANAPPURAM Previous Week Low: 130.4
MANAPPURAM Previous Week Range: 11.6 Points
MANAPPURAM share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 156.17 |
| Resistance 2 | 149.08 |
| Resistance 1 | 144.57 |
| Support 1 | 132.97 |
| Support 2 | 125.88 |
| Support 3 | 121.37 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":137.5,"volume":5556102,"Open":139.65,"High":141.4,"Low":136.55},{"upd_Date":"2023-09-22T00:00:00","price":140.8,"volume":5505456,"Open":138.15,"High":141.4,"Low":138.15},{"upd_Date":"2023-09-25T00:00:00","price":140.4,"volume":5882586,"Open":140.8,"High":142.6,"Low":138.6},{"upd_Date":"2023-09-26T00:00:00","price":140.25,"volume":17969885,"Open":141.75,"High":144.5,"Low":139.85},{"upd_Date":"2023-09-27T00:00:00","price":147.1,"volume":26304878,"Open":141.15,"High":148.2,"Low":140.85},{"upd_Date":"2023-09-28T00:00:00","price":148.45,"volume":15529036,"Open":149,"High":150.9,"Low":147.5},{"upd_Date":"2023-09-29T00:00:00","price":149.85,"volume":9767878,"Open":149.7,"High":151.8,"Low":148.65},{"upd_Date":"2023-10-03T00:00:00","price":149.8,"volume":6897692,"Open":149,"High":150.45,"Low":146.55},{"upd_Date":"2023-10-04T00:00:00","price":142.15,"volume":16852331,"Open":149,"High":149,"Low":140.65},{"upd_Date":"2023-10-05T00:00:00","price":141,"volume":6850203,"Open":145,"High":145.6,"Low":139.5},{"upd_Date":"2023-10-06T00:00:00","price":142.85,"volume":6390836,"Open":142.3,"High":143.4,"Low":140.1},{"upd_Date":"2023-10-09T00:00:00","price":139.95,"volume":4967572,"Open":141.2,"High":141.6,"Low":138.4},{"upd_Date":"2023-10-10T00:00:00","price":144.6,"volume":6099985,"Open":141.6,"High":145,"Low":140.65},{"upd_Date":"2023-10-11T00:00:00","price":145.15,"volume":4529419,"Open":145.5,"High":145.85,"Low":144.2},{"upd_Date":"2023-10-12T00:00:00","price":146.3,"volume":7361263,"Open":146,"High":148.15,"Low":145},{"upd_Date":"2023-10-13T00:00:00","price":145.55,"volume":3564184,"Open":146,"High":147.45,"Low":144.65},{"upd_Date":"2023-10-16T00:00:00","price":143.9,"volume":2364712,"Open":145.55,"High":145.85,"Low":143.5},{"upd_Date":"2023-10-17T00:00:00","price":143.1,"volume":2663816,"Open":145.25,"High":145.65,"Low":142.65},{"upd_Date":"2023-10-18T00:00:00","price":142.1,"volume":3753823,"Open":143.8,"High":144.75,"Low":140.95},{"upd_Date":"2023-10-19T00:00:00","price":141.65,"volume":3264300,"Open":141.1,"High":142.25,"Low":139.7},{"upd_Date":"2023-10-20T00:00:00","price":141.45,"volume":4960900,"Open":141.8,"High":144.1,"Low":138.2},{"upd_Date":"2023-10-23T00:00:00","price":134.85,"volume":10646658,"Open":140.95,"High":144,"Low":131.65},{"upd_Date":"2023-10-25T00:00:00","price":131.75,"volume":10073695,"Open":136.2,"High":138.35,"Low":130},{"upd_Date":"2023-10-26T00:00:00","price":130.6,"volume":15163861,"Open":131,"High":134,"Low":125.35},{"upd_Date":"2023-10-27T00:00:00","price":133.5,"volume":5747448,"Open":132.4,"High":134.8,"Low":131.4},{"upd_Date":"2023-10-30T00:00:00","price":134.2,"volume":6319097,"Open":132.2,"High":134.9,"Low":130.4},{"upd_Date":"2023-10-31T00:00:00","price":137.45,"volume":7972675,"Open":134.3,"High":137.9,"Low":132.25},{"upd_Date":"2023-11-01T00:00:00","price":136.15,"volume":3629004,"Open":136,"High":138.5,"Low":135.6},{"upd_Date":"2023-11-02T00:00:00","price":136.95,"volume":4623890,"Open":138.05,"High":139.3,"Low":134.7},{"upd_Date":"2023-11-03T00:00:00","price":140.05,"volume":5754077,"Open":138.45,"High":142,"Low":137.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":138.45,"High_Price":142,"Low_Price":137.55,"Price":140.05,"BBuy_Qty":51,"BBuy_Price":140.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19800,"Value":631855762.3,"Volume":4623890,"Oldprice":136.95,"PriceDiff":3.1000000000000227,"change":2.2635998539613165,"Net_TrdQty":5754077,"HI_52_WK":156.55,"LO_52_WK":101.15,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":156.55,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"135.37","en_sup_t_91":"129.63","prev_close":"134.20","en_close":"137.45","new_date":"Oct 31","prev_close_no":134},{"en_ltd":"2023-10-11","en_sup_p_91":"145.03","en_sup_t_91":"140.37","prev_close":"144.60","en_close":"145.15","new_date":"Oct 11","prev_close_no":144},{"en_ltd":"2023-09-27","en_sup_p_91":"143.70","en_sup_t_91":"139.33","prev_close":"140.25","en_close":"147.10","new_date":"Sep 27","prev_close_no":140}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"142.08","en_sup_t_91":"144.77","prev_close":"142.10","en_close":"141.65","new_date":"Oct 19","prev_close_no":142},{"en_ltd":"2023-10-04","en_sup_p_91":"145.37","en_sup_t_91":"150.06","prev_close":"149.80","en_close":"142.15","new_date":"Oct 4","prev_close_no":149}]}
