Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 5.50%.
Technically, MANAPPURAM share price will see immediate support at 174.73 and immediate resistance would be seen at 184.83.
If MANAPPURAM share price closes below immediate support of 174.73, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 169.07 for the week.
On the positive side, immediate resistance will be seen at 184.83. Closing above 184.83, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 189.27 for the week.
Trading range for MANAPPURAM share price for this week should be between 164.63 on down side and 194.93 on up side.
MANAPPURAM Previous Week High: 183.6
MANAPPURAM Previous Week Low: 173.5
MANAPPURAM Previous Week Range: 10.1 Points
MANAPPURAM share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 194.93 |
| Resistance 2 | 189.27 |
| Resistance 1 | 184.83 |
| Support 1 | 174.73 |
| Support 2 | 169.07 |
| Support 3 | 164.63 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":195.2,"volume":2831096,"Open":197,"High":197,"Low":193.55},{"upd_Date":"2024-04-12T00:00:00","price":195.9,"volume":8365378,"Open":195.3,"High":201.9,"Low":194},{"upd_Date":"2024-04-15T00:00:00","price":189.15,"volume":6836767,"Open":190.2,"High":193,"Low":184.35},{"upd_Date":"2024-04-16T00:00:00","price":188.85,"volume":4079717,"Open":189.2,"High":192.35,"Low":187.2},{"upd_Date":"2024-04-18T00:00:00","price":188.95,"volume":6878764,"Open":191,"High":195.5,"Low":188.2},{"upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7},{"upd_Date":"2024-04-22T00:00:00","price":191,"volume":6120411,"Open":189.95,"High":191.75,"Low":186.45},{"upd_Date":"2024-04-23T00:00:00","price":190.25,"volume":3428627,"Open":191,"High":191.65,"Low":187.8},{"upd_Date":"2024-04-24T00:00:00","price":192.45,"volume":4107916,"Open":192.15,"High":194,"Low":191.15},{"upd_Date":"2024-04-25T00:00:00","price":194.35,"volume":3526184,"Open":191.95,"High":195,"Low":191},{"upd_Date":"2024-04-26T00:00:00","price":195.15,"volume":5624726,"Open":194.35,"High":200,"Low":194.1},{"upd_Date":"2024-04-29T00:00:00","price":196.9,"volume":3682078,"Open":196.95,"High":197.8,"Low":194},{"upd_Date":"2024-04-30T00:00:00","price":200.15,"volume":13862220,"Open":197,"High":207.3,"Low":195.6},{"upd_Date":"2024-05-02T00:00:00","price":200.9,"volume":4509861,"Open":201.2,"High":203,"Low":199.2},{"upd_Date":"2024-05-03T00:00:00","price":197,"volume":9007588,"Open":201.4,"High":206.45,"Low":195.7},{"upd_Date":"2024-05-06T00:00:00","price":192.55,"volume":4439170,"Open":198.1,"High":198.5,"Low":192},{"upd_Date":"2024-05-07T00:00:00","price":185.65,"volume":6017024,"Open":193,"High":193.8,"Low":184.75},{"upd_Date":"2024-05-08T00:00:00","price":180,"volume":7396614,"Open":185.95,"High":187.65,"Low":177.65},{"upd_Date":"2024-05-09T00:00:00","price":165.8,"volume":27835757,"Open":171.6,"High":174.8,"Low":165.05},{"upd_Date":"2024-05-10T00:00:00","price":174.5,"volume":15815293,"Open":167.55,"High":174.95,"Low":167.55},{"upd_Date":"2024-05-13T00:00:00","price":173.55,"volume":7451346,"Open":174.5,"High":175.25,"Low":170.2},{"upd_Date":"2024-05-14T00:00:00","price":175.8,"volume":4470546,"Open":175,"High":178.4,"Low":174.05},{"upd_Date":"2024-05-15T00:00:00","price":179.55,"volume":6621968,"Open":177.3,"High":181.5,"Low":176.5},{"upd_Date":"2024-05-16T00:00:00","price":185.1,"volume":11335527,"Open":180.9,"High":185.9,"Low":180.75},{"upd_Date":"2024-05-17T00:00:00","price":183.65,"volume":10027295,"Open":185.8,"High":188.35,"Low":182.35},{"upd_Date":"2024-05-18T00:00:00","price":181.8,"volume":1013484,"Open":184.25,"High":185,"Low":180},{"upd_Date":"2024-05-21T00:00:00","price":180.05,"volume":5382020,"Open":183.5,"High":183.6,"Low":179.65},{"upd_Date":"2024-05-22T00:00:00","price":178.55,"volume":4116765,"Open":181.45,"High":181.6,"Low":177.1},{"upd_Date":"2024-05-23T00:00:00","price":178.55,"volume":7633796,"Open":178.4,"High":180,"Low":173.5},{"upd_Date":"2024-05-24T00:00:00","price":180.4,"volume":9065936,"Open":179.35,"High":181.9,"Low":177.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":179.35,"High_Price":181.9,"Low_Price":177.35,"Price":180.4,"BBuy_Qty":10253,"BBuy_Price":180.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9065936,"Value":1635494854.4,"Volume":9065936,"Oldprice":178.55,"PriceDiff":1.8499999999999943,"change":1.0361243349201872,"Net_TrdQty":9065936,"HI_52_WK":207.3,"LO_52_WK":109,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":207.3,"b52LowAdj":109,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"177.89","en_sup_t_91":"171.76","prev_close":"175.80","en_close":"179.55","new_date":"May 15","prev_close_no":175},{"en_ltd":"2024-04-25","en_sup_p_91":"193.83","en_sup_t_91":"187.37","prev_close":"192.45","en_close":"194.35","new_date":"Apr 25","prev_close_no":192}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"191.78","en_sup_t_91":"195.44","prev_close":"195.90","en_close":"189.15","new_date":"Apr 15","prev_close_no":195}]}
