Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 9.64%.
Technically, MANAPPURAM share price will see immediate support at 173.12 and immediate resistance would be seen at 191.27.
If MANAPPURAM share price closes below immediate support of 173.12, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 162.58 for the week.
On the positive side, immediate resistance will be seen at 191.27. Closing above 191.27, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 198.88 for the week.
Trading range for MANAPPURAM share price for this week should be between 154.97 on down side and 209.42 on up side.
MANAPPURAM Previous Week High: 188.35
MANAPPURAM Previous Week Low: 170.2
MANAPPURAM Previous Week Range: 18.15 Points
MANAPPURAM share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 209.42 |
| Resistance 2 | 198.88 |
| Resistance 1 | 191.27 |
| Support 1 | 173.12 |
| Support 2 | 162.58 |
| Support 3 | 154.97 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":194.05,"volume":17738172,"Open":184,"High":195.4,"Low":181.6},{"upd_Date":"2024-04-04T00:00:00","price":193.6,"volume":19262205,"Open":196.5,"High":202.45,"Low":193},{"upd_Date":"2024-04-05T00:00:00","price":191.9,"volume":6068492,"Open":195.5,"High":195.5,"Low":188.75},{"upd_Date":"2024-04-08T00:00:00","price":194.8,"volume":8287962,"Open":194.2,"High":197,"Low":192.75},{"upd_Date":"2024-04-09T00:00:00","price":195.9,"volume":4525153,"Open":195.95,"High":197.25,"Low":194.85},{"upd_Date":"2024-04-10T00:00:00","price":195.2,"volume":2831096,"Open":197,"High":197,"Low":193.55},{"upd_Date":"2024-04-12T00:00:00","price":195.9,"volume":8365378,"Open":195.3,"High":201.9,"Low":194},{"upd_Date":"2024-04-15T00:00:00","price":189.15,"volume":6836767,"Open":190.2,"High":193,"Low":184.35},{"upd_Date":"2024-04-16T00:00:00","price":188.85,"volume":4079717,"Open":189.2,"High":192.35,"Low":187.2},{"upd_Date":"2024-04-18T00:00:00","price":188.95,"volume":6878764,"Open":191,"High":195.5,"Low":188.2},{"upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7},{"upd_Date":"2024-04-22T00:00:00","price":191,"volume":6120411,"Open":189.95,"High":191.75,"Low":186.45},{"upd_Date":"2024-04-23T00:00:00","price":190.25,"volume":3428627,"Open":191,"High":191.65,"Low":187.8},{"upd_Date":"2024-04-24T00:00:00","price":192.45,"volume":4107916,"Open":192.15,"High":194,"Low":191.15},{"upd_Date":"2024-04-25T00:00:00","price":194.35,"volume":3526184,"Open":191.95,"High":195,"Low":191},{"upd_Date":"2024-04-26T00:00:00","price":195.15,"volume":5624726,"Open":194.35,"High":200,"Low":194.1},{"upd_Date":"2024-04-29T00:00:00","price":196.9,"volume":3682078,"Open":196.95,"High":197.8,"Low":194},{"upd_Date":"2024-04-30T00:00:00","price":200.15,"volume":13862220,"Open":197,"High":207.3,"Low":195.6},{"upd_Date":"2024-05-02T00:00:00","price":200.9,"volume":4509861,"Open":201.2,"High":203,"Low":199.2},{"upd_Date":"2024-05-03T00:00:00","price":197,"volume":9007588,"Open":201.4,"High":206.45,"Low":195.7},{"upd_Date":"2024-05-06T00:00:00","price":192.55,"volume":4439170,"Open":198.1,"High":198.5,"Low":192},{"upd_Date":"2024-05-07T00:00:00","price":185.65,"volume":6017024,"Open":193,"High":193.8,"Low":184.75},{"upd_Date":"2024-05-08T00:00:00","price":180,"volume":7396614,"Open":185.95,"High":187.65,"Low":177.65},{"upd_Date":"2024-05-09T00:00:00","price":165.8,"volume":27835757,"Open":171.6,"High":174.8,"Low":165.05},{"upd_Date":"2024-05-10T00:00:00","price":174.5,"volume":15815293,"Open":167.55,"High":174.95,"Low":167.55},{"upd_Date":"2024-05-13T00:00:00","price":173.55,"volume":7451346,"Open":174.5,"High":175.25,"Low":170.2},{"upd_Date":"2024-05-14T00:00:00","price":175.8,"volume":4470546,"Open":175,"High":178.4,"Low":174.05},{"upd_Date":"2024-05-15T00:00:00","price":179.55,"volume":6621968,"Open":177.3,"High":181.5,"Low":176.5},{"upd_Date":"2024-05-16T00:00:00","price":185.1,"volume":11335527,"Open":180.9,"High":185.9,"Low":180.75},{"upd_Date":"2024-05-17T00:00:00","price":183.65,"volume":10027295,"Open":185.8,"High":188.35,"Low":182.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":185.8,"High_Price":188.35,"Low_Price":182.35,"Price":183.65,"BBuy_Qty":661,"BBuy_Price":183.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10027295,"Value":1841512726.75,"Volume":10027295,"Oldprice":185.1,"PriceDiff":-1.4499999999999886,"change":-0.783360345759043,"Net_TrdQty":10027295,"HI_52_WK":207.3,"LO_52_WK":108.35,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-05-23T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":207.3,"b52LowAdj":108.35,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"177.89","en_sup_t_91":"171.76","prev_close":"175.80","en_close":"179.55","new_date":"May 15","prev_close_no":175},{"en_ltd":"2024-04-25","en_sup_p_91":"193.83","en_sup_t_91":"187.37","prev_close":"192.45","en_close":"194.35","new_date":"Apr 25","prev_close_no":192}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"191.78","en_sup_t_91":"195.44","prev_close":"195.90","en_close":"189.15","new_date":"Apr 15","prev_close_no":195}]}
