MANAPPURAM closed the previous week on a negative note losing 6.42%.
Technically, MANAPPURAM share price will see immediate support at 191.57 and immediate resistance would be seen at 204.87.
If MANAPPURAM share price closes below immediate support of 191.57, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 186.13 for the week.
On the positive side, immediate resistance will be seen at 204.87. Closing above 204.87, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 212.73 for the week.
Trading range for MANAPPURAM share price for this week should be between 178.27 on down side and 218.17 on up side.
MANAPPURAM Previous Week High: 207.3
MANAPPURAM Previous Week Low: 194
MANAPPURAM Previous Week Range: 13.3 Points
MANAPPURAM share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 218.17 |
| Resistance 2 | 212.73 |
| Resistance 1 | 204.87 |
| Support 1 | 191.57 |
| Support 2 | 186.13 |
| Support 3 | 178.27 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":167.35,"volume":3811180,"Open":167.5,"High":169.65,"Low":165.8},{"upd_Date":"2024-03-19T00:00:00","price":166.35,"volume":2745241,"Open":165.7,"High":167.75,"Low":163.8},{"upd_Date":"2024-03-20T00:00:00","price":166.5,"volume":11032952,"Open":167,"High":171.85,"Low":166.2},{"upd_Date":"2024-03-21T00:00:00","price":172.6,"volume":5764213,"Open":169.1,"High":173.1,"Low":169},{"upd_Date":"2024-03-22T00:00:00","price":172.9,"volume":4884795,"Open":173,"High":173.8,"Low":170.75},{"upd_Date":"2024-03-26T00:00:00","price":175.25,"volume":5411168,"Open":173,"High":176.9,"Low":172.55},{"upd_Date":"2024-03-27T00:00:00","price":174.25,"volume":4065345,"Open":176,"High":176.5,"Low":173.6},{"upd_Date":"2024-03-28T00:00:00","price":173.15,"volume":4247363,"Open":174.25,"High":175.25,"Low":172.65},{"upd_Date":"2024-04-01T00:00:00","price":181.9,"volume":10779557,"Open":175.05,"High":182.85,"Low":175},{"upd_Date":"2024-04-02T00:00:00","price":183.85,"volume":6195032,"Open":182.6,"High":185.3,"Low":181.5},{"upd_Date":"2024-04-03T00:00:00","price":194.05,"volume":17738172,"Open":184,"High":195.4,"Low":181.6},{"upd_Date":"2024-04-04T00:00:00","price":193.6,"volume":19262205,"Open":196.5,"High":202.45,"Low":193},{"upd_Date":"2024-04-05T00:00:00","price":191.9,"volume":6068492,"Open":195.5,"High":195.5,"Low":188.75},{"upd_Date":"2024-04-08T00:00:00","price":194.8,"volume":8287962,"Open":194.2,"High":197,"Low":192.75},{"upd_Date":"2024-04-09T00:00:00","price":195.9,"volume":4525153,"Open":195.95,"High":197.25,"Low":194.85},{"upd_Date":"2024-04-10T00:00:00","price":195.2,"volume":2831096,"Open":197,"High":197,"Low":193.55},{"upd_Date":"2024-04-12T00:00:00","price":195.9,"volume":8365378,"Open":195.3,"High":201.9,"Low":194},{"upd_Date":"2024-04-15T00:00:00","price":189.15,"volume":6836767,"Open":190.2,"High":193,"Low":184.35},{"upd_Date":"2024-04-16T00:00:00","price":188.85,"volume":4079717,"Open":189.2,"High":192.35,"Low":187.2},{"upd_Date":"2024-04-18T00:00:00","price":188.95,"volume":6878764,"Open":191,"High":195.5,"Low":188.2},{"upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7},{"upd_Date":"2024-04-22T00:00:00","price":191,"volume":6120411,"Open":189.95,"High":191.75,"Low":186.45},{"upd_Date":"2024-04-23T00:00:00","price":190.25,"volume":3428627,"Open":191,"High":191.65,"Low":187.8},{"upd_Date":"2024-04-24T00:00:00","price":192.45,"volume":4107916,"Open":192.15,"High":194,"Low":191.15},{"upd_Date":"2024-04-25T00:00:00","price":194.35,"volume":3526184,"Open":191.95,"High":195,"Low":191},{"upd_Date":"2024-04-26T00:00:00","price":195.15,"volume":5624726,"Open":194.35,"High":200,"Low":194.1},{"upd_Date":"2024-04-29T00:00:00","price":196.9,"volume":3682078,"Open":196.95,"High":197.8,"Low":194},{"upd_Date":"2024-04-30T00:00:00","price":200.15,"volume":13862220,"Open":197,"High":207.3,"Low":195.6},{"upd_Date":"2024-05-02T00:00:00","price":200.9,"volume":4509861,"Open":201.2,"High":203,"Low":199.2},{"upd_Date":"2024-05-03T00:00:00","price":197,"volume":9007588,"Open":201.4,"High":206.45,"Low":195.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":201.4,"High_Price":206.45,"Low_Price":195.7,"Price":197,"BBuy_Qty":1440,"BBuy_Price":197,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34394,"Value":906785559.4,"Volume":4509861,"Oldprice":200.9,"PriceDiff":-3.9000000000000057,"change":-1.9412643106022924,"Net_TrdQty":9007588,"HI_52_WK":207.3,"LO_52_WK":102,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":207.3,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"193.83","en_sup_t_91":"187.37","prev_close":"192.45","en_close":"194.35","new_date":"Apr 25","prev_close_no":192},{"en_ltd":"2024-03-21","en_sup_p_91":"171.66","en_sup_t_91":"164.06","prev_close":"166.50","en_close":"172.60","new_date":"Mar 21","prev_close_no":166}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"191.78","en_sup_t_91":"195.44","prev_close":"195.90","en_close":"189.15","new_date":"Apr 15","prev_close_no":195}]}
