MANAPPURAM closed the previous week on a negative note losing 5.75%.
Technically, MANAPPURAM share price will see immediate support at 166.53 and immediate resistance would be seen at 176.53.
If MANAPPURAM share price closes below immediate support of 166.53, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 160.17 for the week.
On the positive side, immediate resistance will be seen at 176.53. Closing above 176.53, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 180.17 for the week.
Trading range for MANAPPURAM share price for this week should be between 156.53 on down side and 186.53 on up side.
MANAPPURAM Previous Week High: 173.8
MANAPPURAM Previous Week Low: 163.8
MANAPPURAM Previous Week Range: 10 Points
MANAPPURAM share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 186.53 |
| Resistance 2 | 180.17 |
| Resistance 1 | 176.53 |
| Support 1 | 166.53 |
| Support 2 | 160.17 |
| Support 3 | 156.53 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":174.9,"volume":7721859,"Open":185,"High":185.6,"Low":174.15},{"upd_Date":"2024-02-13T00:00:00","price":177.6,"volume":8351768,"Open":176,"High":179.55,"Low":172.85},{"upd_Date":"2024-02-14T00:00:00","price":182.55,"volume":6580283,"Open":175,"High":183.25,"Low":170.05},{"upd_Date":"2024-02-15T00:00:00","price":186.2,"volume":6100863,"Open":184.5,"High":186.9,"Low":183.6},{"upd_Date":"2024-02-16T00:00:00","price":186.4,"volume":7511656,"Open":186.2,"High":189,"Low":183.9},{"upd_Date":"2024-02-19T00:00:00","price":183.4,"volume":3890700,"Open":187.5,"High":188.4,"Low":182.8},{"upd_Date":"2024-02-20T00:00:00","price":184.2,"volume":6699481,"Open":183.4,"High":186.7,"Low":180.3},{"upd_Date":"2024-02-21T00:00:00","price":178.6,"volume":5305456,"Open":184.5,"High":184.5,"Low":177.15},{"upd_Date":"2024-02-22T00:00:00","price":182,"volume":5292295,"Open":179,"High":182.95,"Low":178.05},{"upd_Date":"2024-02-23T00:00:00","price":183.3,"volume":3910411,"Open":182.8,"High":184.45,"Low":181.15},{"upd_Date":"2024-02-26T00:00:00","price":181.9,"volume":3346654,"Open":182.9,"High":185.85,"Low":181.5},{"upd_Date":"2024-02-27T00:00:00","price":179.1,"volume":3123068,"Open":181.9,"High":182.85,"Low":178.4},{"upd_Date":"2024-02-28T00:00:00","price":172.55,"volume":6548313,"Open":179.45,"High":180.45,"Low":170.9},{"upd_Date":"2024-02-29T00:00:00","price":176.2,"volume":7210514,"Open":172.55,"High":177.4,"Low":170.65},{"upd_Date":"2024-03-01T00:00:00","price":179.95,"volume":4689421,"Open":177.5,"High":180.95,"Low":176.95},{"upd_Date":"2024-03-02T00:00:00","price":181.05,"volume":681827,"Open":181,"High":182,"Low":180.25},{"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45},{"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65},{"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7},{"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25},{"upd_Date":"2024-03-11T00:00:00","price":169.25,"volume":5104807,"Open":173.75,"High":174.15,"Low":168.15},{"upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5},{"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3},{"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45},{"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65},{"upd_Date":"2024-03-18T00:00:00","price":167.35,"volume":3811180,"Open":167.5,"High":169.65,"Low":165.8},{"upd_Date":"2024-03-19T00:00:00","price":166.35,"volume":2745241,"Open":165.7,"High":167.75,"Low":163.8},{"upd_Date":"2024-03-20T00:00:00","price":166.5,"volume":11032952,"Open":167,"High":171.85,"Low":166.2},{"upd_Date":"2024-03-21T00:00:00","price":172.6,"volume":5764213,"Open":169.1,"High":173.1,"Low":169},{"upd_Date":"2024-03-22T00:00:00","price":172.9,"volume":4884795,"Open":173,"High":173.8,"Low":170.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":173,"High_Price":173.8,"Low_Price":170.75,"Price":172.9,"BBuy_Qty":1560,"BBuy_Price":172.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31475,"Value":987549130.05,"Volume":5764213,"Oldprice":172.6,"PriceDiff":0.30000000000001137,"change":0.17381228273465318,"Net_TrdQty":4884795,"HI_52_WK":199,"LO_52_WK":102,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":199,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"171.66","en_sup_t_91":"164.06","prev_close":"166.50","en_close":"172.60","new_date":"Mar 21","prev_close_no":166},{"en_ltd":"2024-02-15","en_sup_p_91":"184.04","en_sup_t_91":"177.27","prev_close":"182.55","en_close":"186.20","new_date":"Feb 15","prev_close_no":182}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186},{"en_ltd":"2024-02-21","en_sup_p_91":"178.79","en_sup_t_91":"188.15","prev_close":"184.20","en_close":"178.60","new_date":"Feb 21","prev_close_no":184},{"en_ltd":"2024-02-12","en_sup_p_91":"181.76","en_sup_t_91":"187.86","prev_close":"183.45","en_close":"174.90","new_date":"Feb 12","prev_close_no":183}]}
