MANAPPURAM closed the previous week on a negative note losing 9.10%.
Technically, MANAPPURAM share price will see immediate support at 157.98 and immediate resistance would be seen at 173.83.
If MANAPPURAM share price closes below immediate support of 157.98, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 150.22 for the week.
On the positive side, immediate resistance will be seen at 173.83. Closing above 173.83, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 181.92 for the week.
Trading range for MANAPPURAM share price for this week should be between 142.13 on down side and 189.68 on up side.
MANAPPURAM Previous Week High: 174.15
MANAPPURAM Previous Week Low: 158.3
MANAPPURAM Previous Week Range: 15.85 Points
MANAPPURAM share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 189.68 |
| Resistance 2 | 181.92 |
| Resistance 1 | 173.83 |
| Support 1 | 157.98 |
| Support 2 | 150.22 |
| Support 3 | 142.13 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":180.9,"volume":6143234,"Open":186.85,"High":187.65,"Low":179.5},{"upd_Date":"2024-02-06T00:00:00","price":186.6,"volume":9463179,"Open":182.55,"High":188.45,"Low":182.1},{"upd_Date":"2024-02-07T00:00:00","price":190.15,"volume":13922584,"Open":187.55,"High":191.9,"Low":185.75},{"upd_Date":"2024-02-08T00:00:00","price":182.8,"volume":31618644,"Open":192.5,"High":192.5,"Low":181.3},{"upd_Date":"2024-02-09T00:00:00","price":183.45,"volume":13935633,"Open":184.5,"High":186.6,"Low":178.8},{"upd_Date":"2024-02-12T00:00:00","price":174.9,"volume":7721859,"Open":185,"High":185.6,"Low":174.15},{"upd_Date":"2024-02-13T00:00:00","price":177.6,"volume":8351768,"Open":176,"High":179.55,"Low":172.85},{"upd_Date":"2024-02-14T00:00:00","price":182.55,"volume":6580283,"Open":175,"High":183.25,"Low":170.05},{"upd_Date":"2024-02-15T00:00:00","price":186.2,"volume":6100863,"Open":184.5,"High":186.9,"Low":183.6},{"upd_Date":"2024-02-16T00:00:00","price":186.4,"volume":7511656,"Open":186.2,"High":189,"Low":183.9},{"upd_Date":"2024-02-19T00:00:00","price":183.4,"volume":3890700,"Open":187.5,"High":188.4,"Low":182.8},{"upd_Date":"2024-02-20T00:00:00","price":184.2,"volume":6699481,"Open":183.4,"High":186.7,"Low":180.3},{"upd_Date":"2024-02-21T00:00:00","price":178.6,"volume":5305456,"Open":184.5,"High":184.5,"Low":177.15},{"upd_Date":"2024-02-22T00:00:00","price":182,"volume":5292295,"Open":179,"High":182.95,"Low":178.05},{"upd_Date":"2024-02-23T00:00:00","price":183.3,"volume":3910411,"Open":182.8,"High":184.45,"Low":181.15},{"upd_Date":"2024-02-26T00:00:00","price":181.9,"volume":3346654,"Open":182.9,"High":185.85,"Low":181.5},{"upd_Date":"2024-02-27T00:00:00","price":179.1,"volume":3123068,"Open":181.9,"High":182.85,"Low":178.4},{"upd_Date":"2024-02-28T00:00:00","price":172.55,"volume":6548313,"Open":179.45,"High":180.45,"Low":170.9},{"upd_Date":"2024-02-29T00:00:00","price":176.2,"volume":7210514,"Open":172.55,"High":177.4,"Low":170.65},{"upd_Date":"2024-03-01T00:00:00","price":179.95,"volume":4689421,"Open":177.5,"High":180.95,"Low":176.95},{"upd_Date":"2024-03-02T00:00:00","price":181.05,"volume":681827,"Open":181,"High":182,"Low":180.25},{"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45},{"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65},{"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7},{"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25},{"upd_Date":"2024-03-11T00:00:00","price":169.25,"volume":5104807,"Open":173.75,"High":174.15,"Low":168.15},{"upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5},{"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3},{"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45},{"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":166,"High_Price":167.35,"Low_Price":161.65,"Price":165.75,"BBuy_Qty":30895,"BBuy_Price":165.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":49483,"Value":1127730971.05,"Volume":6839038,"Oldprice":165.7,"PriceDiff":0.05000000000001137,"change":0.03017501508751441,"Net_TrdQty":6798662,"HI_52_WK":199,"LO_52_WK":102,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":199,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"184.04","en_sup_t_91":"177.27","prev_close":"182.55","en_close":"186.20","new_date":"Feb 15","prev_close_no":182}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186},{"en_ltd":"2024-02-21","en_sup_p_91":"178.79","en_sup_t_91":"188.15","prev_close":"184.20","en_close":"178.60","new_date":"Feb 21","prev_close_no":184},{"en_ltd":"2024-02-12","en_sup_p_91":"181.76","en_sup_t_91":"187.86","prev_close":"183.45","en_close":"174.90","new_date":"Feb 12","prev_close_no":183}]}
