Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 15.23%.
Technically, MANAPPURAM share price will see immediate support at 161.07 and immediate resistance would be seen at 191.37.
If MANAPPURAM share price closes below immediate support of 161.07, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 149.73 for the week.
On the positive side, immediate resistance will be seen at 191.37. Closing above 191.37, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 210.33 for the week.
Trading range for MANAPPURAM share price for this week should be between 130.77 on down side and 221.67 on up side.
MANAPPURAM Previous Week High: 199
MANAPPURAM Previous Week Low: 168.7
MANAPPURAM Previous Week Range: 30.3 Points
MANAPPURAM share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 221.67 |
| Resistance 2 | 210.33 |
| Resistance 1 | 191.37 |
| Support 1 | 161.07 |
| Support 2 | 149.73 |
| Support 3 | 130.77 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":179.9,"volume":10899563,"Open":179,"High":183.2,"Low":177.5},{"upd_Date":"2024-01-30T00:00:00","price":183.7,"volume":12199969,"Open":181.25,"High":188.2,"Low":180.15},{"upd_Date":"2024-01-31T00:00:00","price":184.75,"volume":7373593,"Open":184.15,"High":185.65,"Low":179.05},{"upd_Date":"2024-02-01T00:00:00","price":181.5,"volume":9559030,"Open":176.5,"High":183.7,"Low":176.5},{"upd_Date":"2024-02-02T00:00:00","price":185.95,"volume":8643578,"Open":182.7,"High":187.8,"Low":182.7},{"upd_Date":"2024-02-05T00:00:00","price":180.9,"volume":6143234,"Open":186.85,"High":187.65,"Low":179.5},{"upd_Date":"2024-02-06T00:00:00","price":186.6,"volume":9463179,"Open":182.55,"High":188.45,"Low":182.1},{"upd_Date":"2024-02-07T00:00:00","price":190.15,"volume":13922584,"Open":187.55,"High":191.9,"Low":185.75},{"upd_Date":"2024-02-08T00:00:00","price":182.8,"volume":31618644,"Open":192.5,"High":192.5,"Low":181.3},{"upd_Date":"2024-02-09T00:00:00","price":183.45,"volume":13935633,"Open":184.5,"High":186.6,"Low":178.8},{"upd_Date":"2024-02-12T00:00:00","price":174.9,"volume":7721859,"Open":185,"High":185.6,"Low":174.15},{"upd_Date":"2024-02-13T00:00:00","price":177.6,"volume":8351768,"Open":176,"High":179.55,"Low":172.85},{"upd_Date":"2024-02-14T00:00:00","price":182.55,"volume":6580283,"Open":175,"High":183.25,"Low":170.05},{"upd_Date":"2024-02-15T00:00:00","price":186.2,"volume":6100863,"Open":184.5,"High":186.9,"Low":183.6},{"upd_Date":"2024-02-16T00:00:00","price":186.4,"volume":7511656,"Open":186.2,"High":189,"Low":183.9},{"upd_Date":"2024-02-19T00:00:00","price":183.4,"volume":3890700,"Open":187.5,"High":188.4,"Low":182.8},{"upd_Date":"2024-02-20T00:00:00","price":184.2,"volume":6699481,"Open":183.4,"High":186.7,"Low":180.3},{"upd_Date":"2024-02-21T00:00:00","price":178.6,"volume":5305456,"Open":184.5,"High":184.5,"Low":177.15},{"upd_Date":"2024-02-22T00:00:00","price":182,"volume":5292295,"Open":179,"High":182.95,"Low":178.05},{"upd_Date":"2024-02-23T00:00:00","price":183.3,"volume":3910411,"Open":182.8,"High":184.45,"Low":181.15},{"upd_Date":"2024-02-26T00:00:00","price":181.9,"volume":3346654,"Open":182.9,"High":185.85,"Low":181.5},{"upd_Date":"2024-02-27T00:00:00","price":179.1,"volume":3123068,"Open":181.9,"High":182.85,"Low":178.4},{"upd_Date":"2024-02-28T00:00:00","price":172.55,"volume":6548313,"Open":179.45,"High":180.45,"Low":170.9},{"upd_Date":"2024-02-29T00:00:00","price":176.2,"volume":7210514,"Open":172.55,"High":177.4,"Low":170.65},{"upd_Date":"2024-03-01T00:00:00","price":179.95,"volume":4689421,"Open":177.5,"High":180.95,"Low":176.95},{"upd_Date":"2024-03-02T00:00:00","price":181.05,"volume":681827,"Open":181,"High":182,"Low":180.25},{"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45},{"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65},{"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7},{"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":175,"High_Price":176.25,"Low_Price":171.25,"Price":172.4,"BBuy_Qty":4975,"BBuy_Price":172.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":138324,"Value":4230481942,"Volume":24223520,"Oldprice":173.9,"PriceDiff":-1.5,"change":-0.8625646923519263,"Net_TrdQty":6763355,"HI_52_WK":199,"LO_52_WK":102,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":199,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"184.04","en_sup_t_91":"177.27","prev_close":"182.55","en_close":"186.20","new_date":"Feb 15","prev_close_no":182},{"en_ltd":"2024-01-29","en_sup_p_91":"179.04","en_sup_t_91":"173.53","prev_close":"178.00","en_close":"179.90","new_date":"Jan 29","prev_close_no":178}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186},{"en_ltd":"2024-02-21","en_sup_p_91":"178.79","en_sup_t_91":"188.15","prev_close":"184.20","en_close":"178.60","new_date":"Feb 21","prev_close_no":184},{"en_ltd":"2024-02-12","en_sup_p_91":"181.76","en_sup_t_91":"187.86","prev_close":"183.45","en_close":"174.90","new_date":"Feb 12","prev_close_no":183}]}
