MANAPPURAM closed the previous week on a negative note losing 7.35%.
Technically, MANAPPURAM share price will see immediate support at 169.82 and immediate resistance would be seen at 182.97.
If MANAPPURAM share price closes below immediate support of 169.82, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 161.23 for the week.
On the positive side, immediate resistance will be seen at 182.97. Closing above 182.97, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 187.53 for the week.
Trading range for MANAPPURAM share price for this week should be between 156.67 on down side and 196.12 on up side.
MANAPPURAM Previous Week High: 178.95
MANAPPURAM Previous Week Low: 165.8
MANAPPURAM Previous Week Range: 13.15 Points
MANAPPURAM share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 196.12 |
| Resistance 2 | 187.53 |
| Resistance 1 | 182.97 |
| Support 1 | 169.82 |
| Support 2 | 161.23 |
| Support 3 | 156.67 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":163.85,"volume":6569535,"Open":166.4,"High":168.6,"Low":162.05},{"upd_Date":"2023-12-11T00:00:00","price":166.1,"volume":5075915,"Open":163.9,"High":166.75,"Low":163.2},{"upd_Date":"2023-12-12T00:00:00","price":164.55,"volume":5400768,"Open":166.4,"High":168.5,"Low":163.9},{"upd_Date":"2023-12-13T00:00:00","price":164.3,"volume":4927164,"Open":165.3,"High":166.1,"Low":162.7},{"upd_Date":"2023-12-14T00:00:00","price":171.85,"volume":24713838,"Open":166.5,"High":173.9,"Low":166.05},{"upd_Date":"2023-12-15T00:00:00","price":172.45,"volume":9073831,"Open":173.15,"High":174.2,"Low":169},{"upd_Date":"2023-12-18T00:00:00","price":171.3,"volume":14504860,"Open":176,"High":177,"Low":169.35},{"upd_Date":"2023-12-19T00:00:00","price":172.75,"volume":5859455,"Open":171.6,"High":173.9,"Low":170.1},{"upd_Date":"2023-12-20T00:00:00","price":164.15,"volume":14098150,"Open":174.75,"High":176.2,"Low":162.9},{"upd_Date":"2023-12-21T00:00:00","price":170,"volume":8262028,"Open":163.1,"High":170.9,"Low":158.25},{"upd_Date":"2023-12-22T00:00:00","price":176.65,"volume":15840218,"Open":170.65,"High":177.55,"Low":170.65},{"upd_Date":"2023-12-26T00:00:00","price":171.85,"volume":14212063,"Open":177.15,"High":177.4,"Low":170.35},{"upd_Date":"2023-12-27T00:00:00","price":171.6,"volume":8204705,"Open":172.75,"High":174.6,"Low":170.05},{"upd_Date":"2023-12-28T00:00:00","price":172.5,"volume":7221956,"Open":172.4,"High":174.25,"Low":171.6},{"upd_Date":"2023-12-29T00:00:00","price":172,"volume":7199030,"Open":172.95,"High":174.6,"Low":171.3},{"upd_Date":"2024-01-01T00:00:00","price":171.35,"volume":3600254,"Open":172.1,"High":173.3,"Low":170.5},{"upd_Date":"2024-01-02T00:00:00","price":168.5,"volume":5954260,"Open":171.35,"High":173.4,"Low":168.1},{"upd_Date":"2024-01-03T00:00:00","price":173.9,"volume":11989734,"Open":168.65,"High":176.7,"Low":168.5},{"upd_Date":"2024-01-04T00:00:00","price":176.3,"volume":8827510,"Open":173.95,"High":178.3,"Low":173.8},{"upd_Date":"2024-01-05T00:00:00","price":175.75,"volume":12003228,"Open":176.35,"High":181.65,"Low":174.45},{"upd_Date":"2024-01-08T00:00:00","price":179.55,"volume":10095638,"Open":175.8,"High":180.6,"Low":174.55},{"upd_Date":"2024-01-09T00:00:00","price":176.55,"volume":7453839,"Open":180,"High":182.25,"Low":175.9},{"upd_Date":"2024-01-10T00:00:00","price":168.05,"volume":28477822,"Open":176.5,"High":176.5,"Low":163.35},{"upd_Date":"2024-01-11T00:00:00","price":174.25,"volume":12953188,"Open":169.85,"High":176.75,"Low":169.1},{"upd_Date":"2024-01-12T00:00:00","price":172.65,"volume":6343074,"Open":174.3,"High":176.3,"Low":172.25},{"upd_Date":"2024-01-15T00:00:00","price":171.25,"volume":4523010,"Open":173.05,"High":174.6,"Low":170.95},{"upd_Date":"2024-01-16T00:00:00","price":174.7,"volume":10492785,"Open":171.65,"High":178.3,"Low":171.6},{"upd_Date":"2024-01-17T00:00:00","price":173.15,"volume":8693065,"Open":172.9,"High":177.05,"Low":171.1},{"upd_Date":"2024-01-18T00:00:00","price":169.8,"volume":6787178,"Open":172,"High":173.95,"Low":165.8},{"upd_Date":"2024-01-19T00:00:00","price":178.4,"volume":8708317,"Open":170.75,"High":178.95,"Low":170.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":170.75,"High_Price":178.95,"Low_Price":170.65,"Price":178.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2316,"BSell_Price":178.4,"Total_Trade":48727,"Value":1152221229.85,"Volume":6787178,"Oldprice":169.8,"PriceDiff":8.599999999999994,"change":5.064782096584213,"Net_TrdQty":8708317,"HI_52_WK":182.25,"LO_52_WK":101.15,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":182.25,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"176.46","en_sup_t_91":"167.93","prev_close":"169.80","en_close":"178.40","new_date":"Jan 19","prev_close_no":169},{"en_ltd":"2023-12-22","en_sup_p_91":"171.89","en_sup_t_91":"166.76","prev_close":"170.00","en_close":"176.65","new_date":"Dec 22","prev_close_no":170}],"sell_point":[{"en_ltd":"2024-01-10","en_sup_p_91":"173.04","en_sup_t_91":"176.76","prev_close":"176.55","en_close":"168.05","new_date":"Jan 10","prev_close_no":176},{"en_ltd":"2023-12-20","en_sup_p_91":"167.11","en_sup_t_91":"176.19","prev_close":"172.75","en_close":"164.15","new_date":"Dec 20","prev_close_no":172}]}
