MANAPPURAM closed the previous week on a negative note losing 5.97%.
Technically, MANAPPURAM share price will see immediate support at 177.50 and immediate resistance would be seen at 188.75.
If MANAPPURAM share price closes below immediate support of 177.50, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 171.70 for the week.
On the positive side, immediate resistance will be seen at 188.75. Closing above 188.75, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 194.20 for the week.
Trading range for MANAPPURAM share price for this week should be between 166.25 on down side and 200.00 on up side.
MANAPPURAM Previous Week High: 188.4
MANAPPURAM Previous Week Low: 177.15
MANAPPURAM Previous Week Range: 11.25 Points
MANAPPURAM share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 200.00 |
| Resistance 2 | 194.20 |
| Resistance 1 | 188.75 |
| Support 1 | 177.50 |
| Support 2 | 171.70 |
| Support 3 | 166.25 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":172.65,"volume":6343074,"Open":174.3,"High":176.3,"Low":172.25},{"upd_Date":"2024-01-15T00:00:00","price":171.25,"volume":4523010,"Open":173.05,"High":174.6,"Low":170.95},{"upd_Date":"2024-01-16T00:00:00","price":174.7,"volume":10492785,"Open":171.65,"High":178.3,"Low":171.6},{"upd_Date":"2024-01-17T00:00:00","price":173.15,"volume":8693065,"Open":172.9,"High":177.05,"Low":171.1},{"upd_Date":"2024-01-18T00:00:00","price":169.8,"volume":6787178,"Open":172,"High":173.95,"Low":165.8},{"upd_Date":"2024-01-19T00:00:00","price":178.4,"volume":8708317,"Open":170.75,"High":178.95,"Low":170.65},{"upd_Date":"2024-01-20T00:00:00","price":176,"volume":2461229,"Open":178.45,"High":179.55,"Low":174.8},{"upd_Date":"2024-01-23T00:00:00","price":168.3,"volume":8452481,"Open":176.05,"High":178.25,"Low":167.1},{"upd_Date":"2024-01-24T00:00:00","price":174.55,"volume":12305264,"Open":169.35,"High":175,"Low":168.9},{"upd_Date":"2024-01-25T00:00:00","price":178,"volume":5462593,"Open":175,"High":179.9,"Low":173.95},{"upd_Date":"2024-01-29T00:00:00","price":179.9,"volume":10899563,"Open":179,"High":183.2,"Low":177.5},{"upd_Date":"2024-01-30T00:00:00","price":183.7,"volume":12199969,"Open":181.25,"High":188.2,"Low":180.15},{"upd_Date":"2024-01-31T00:00:00","price":184.75,"volume":7373593,"Open":184.15,"High":185.65,"Low":179.05},{"upd_Date":"2024-02-01T00:00:00","price":181.5,"volume":9559030,"Open":176.5,"High":183.7,"Low":176.5},{"upd_Date":"2024-02-02T00:00:00","price":185.95,"volume":8643578,"Open":182.7,"High":187.8,"Low":182.7},{"upd_Date":"2024-02-05T00:00:00","price":180.9,"volume":6143234,"Open":186.85,"High":187.65,"Low":179.5},{"upd_Date":"2024-02-06T00:00:00","price":186.6,"volume":9463179,"Open":182.55,"High":188.45,"Low":182.1},{"upd_Date":"2024-02-07T00:00:00","price":190.15,"volume":13922584,"Open":187.55,"High":191.9,"Low":185.75},{"upd_Date":"2024-02-08T00:00:00","price":182.8,"volume":31618644,"Open":192.5,"High":192.5,"Low":181.3},{"upd_Date":"2024-02-09T00:00:00","price":183.45,"volume":13935633,"Open":184.5,"High":186.6,"Low":178.8},{"upd_Date":"2024-02-12T00:00:00","price":174.9,"volume":7721859,"Open":185,"High":185.6,"Low":174.15},{"upd_Date":"2024-02-13T00:00:00","price":177.6,"volume":8351768,"Open":176,"High":179.55,"Low":172.85},{"upd_Date":"2024-02-14T00:00:00","price":182.55,"volume":6580283,"Open":175,"High":183.25,"Low":170.05},{"upd_Date":"2024-02-15T00:00:00","price":186.2,"volume":6100863,"Open":184.5,"High":186.9,"Low":183.6},{"upd_Date":"2024-02-16T00:00:00","price":186.4,"volume":7511656,"Open":186.2,"High":189,"Low":183.9},{"upd_Date":"2024-02-19T00:00:00","price":183.4,"volume":3890700,"Open":187.5,"High":188.4,"Low":182.8},{"upd_Date":"2024-02-20T00:00:00","price":184.2,"volume":6699481,"Open":183.4,"High":186.7,"Low":180.3},{"upd_Date":"2024-02-21T00:00:00","price":178.6,"volume":5305456,"Open":184.5,"High":184.5,"Low":177.15},{"upd_Date":"2024-02-22T00:00:00","price":182,"volume":5292295,"Open":179,"High":182.95,"Low":178.05},{"upd_Date":"2024-02-23T00:00:00","price":183.3,"volume":3910411,"Open":182.8,"High":184.45,"Low":181.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":182.8,"High_Price":184.45,"Low_Price":181.15,"Price":183.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2874,"BSell_Price":183.3,"Total_Trade":29230,"Value":960083105.45,"Volume":5292295,"Oldprice":182,"PriceDiff":1.3000000000000114,"change":0.7142857142857205,"Net_TrdQty":3910411,"HI_52_WK":192.5,"LO_52_WK":101.15,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":192.5,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"184.04","en_sup_t_91":"177.27","prev_close":"182.55","en_close":"186.20","new_date":"Feb 15","prev_close_no":182},{"en_ltd":"2024-01-29","en_sup_p_91":"179.04","en_sup_t_91":"173.53","prev_close":"178.00","en_close":"179.90","new_date":"Jan 29","prev_close_no":178},{"en_ltd":"2024-01-19","en_sup_p_91":"176.46","en_sup_t_91":"167.93","prev_close":"169.80","en_close":"178.40","new_date":"Jan 19","prev_close_no":169}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"178.79","en_sup_t_91":"188.15","prev_close":"184.20","en_close":"178.60","new_date":"Feb 21","prev_close_no":184},{"en_ltd":"2024-02-12","en_sup_p_91":"181.76","en_sup_t_91":"187.86","prev_close":"183.45","en_close":"174.90","new_date":"Feb 12","prev_close_no":183},{"en_ltd":"2024-01-23","en_sup_p_91":"170.54","en_sup_t_91":"179.81","prev_close":"176.00","en_close":"168.30","new_date":"Jan 23","prev_close_no":176}]}
