MANAPPURAM closed the previous week on a negative note losing 10.03%.
Technically, MANAPPURAM share price will see immediate support at 174.63 and immediate resistance would be seen at 193.58.
If MANAPPURAM share price closes below immediate support of 174.63, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 162.87 for the week.
On the positive side, immediate resistance will be seen at 193.58. Closing above 193.58, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 200.77 for the week.
Trading range for MANAPPURAM share price for this week should be between 155.68 on down side and 212.53 on up side.
MANAPPURAM Previous Week High: 189
MANAPPURAM Previous Week Low: 170.05
MANAPPURAM Previous Week Range: 18.95 Points
MANAPPURAM share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 212.53 |
| Resistance 2 | 200.77 |
| Resistance 1 | 193.58 |
| Support 1 | 174.63 |
| Support 2 | 162.87 |
| Support 3 | 155.68 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":175.75,"volume":12003228,"Open":176.35,"High":181.65,"Low":174.45},{"upd_Date":"2024-01-08T00:00:00","price":179.55,"volume":10095638,"Open":175.8,"High":180.6,"Low":174.55},{"upd_Date":"2024-01-09T00:00:00","price":176.55,"volume":7453839,"Open":180,"High":182.25,"Low":175.9},{"upd_Date":"2024-01-10T00:00:00","price":168.05,"volume":28477822,"Open":176.5,"High":176.5,"Low":163.35},{"upd_Date":"2024-01-11T00:00:00","price":174.25,"volume":12953188,"Open":169.85,"High":176.75,"Low":169.1},{"upd_Date":"2024-01-12T00:00:00","price":172.65,"volume":6343074,"Open":174.3,"High":176.3,"Low":172.25},{"upd_Date":"2024-01-15T00:00:00","price":171.25,"volume":4523010,"Open":173.05,"High":174.6,"Low":170.95},{"upd_Date":"2024-01-16T00:00:00","price":174.7,"volume":10492785,"Open":171.65,"High":178.3,"Low":171.6},{"upd_Date":"2024-01-17T00:00:00","price":173.15,"volume":8693065,"Open":172.9,"High":177.05,"Low":171.1},{"upd_Date":"2024-01-18T00:00:00","price":169.8,"volume":6787178,"Open":172,"High":173.95,"Low":165.8},{"upd_Date":"2024-01-19T00:00:00","price":178.4,"volume":8708317,"Open":170.75,"High":178.95,"Low":170.65},{"upd_Date":"2024-01-20T00:00:00","price":176,"volume":2461229,"Open":178.45,"High":179.55,"Low":174.8},{"upd_Date":"2024-01-23T00:00:00","price":168.3,"volume":8452481,"Open":176.05,"High":178.25,"Low":167.1},{"upd_Date":"2024-01-24T00:00:00","price":174.55,"volume":12305264,"Open":169.35,"High":175,"Low":168.9},{"upd_Date":"2024-01-25T00:00:00","price":178,"volume":5462593,"Open":175,"High":179.9,"Low":173.95},{"upd_Date":"2024-01-29T00:00:00","price":179.9,"volume":10899563,"Open":179,"High":183.2,"Low":177.5},{"upd_Date":"2024-01-30T00:00:00","price":183.7,"volume":12199969,"Open":181.25,"High":188.2,"Low":180.15},{"upd_Date":"2024-01-31T00:00:00","price":184.75,"volume":7373593,"Open":184.15,"High":185.65,"Low":179.05},{"upd_Date":"2024-02-01T00:00:00","price":181.5,"volume":9559030,"Open":176.5,"High":183.7,"Low":176.5},{"upd_Date":"2024-02-02T00:00:00","price":185.95,"volume":8643578,"Open":182.7,"High":187.8,"Low":182.7},{"upd_Date":"2024-02-05T00:00:00","price":180.9,"volume":6143234,"Open":186.85,"High":187.65,"Low":179.5},{"upd_Date":"2024-02-06T00:00:00","price":186.6,"volume":9463179,"Open":182.55,"High":188.45,"Low":182.1},{"upd_Date":"2024-02-07T00:00:00","price":190.15,"volume":13922584,"Open":187.55,"High":191.9,"Low":185.75},{"upd_Date":"2024-02-08T00:00:00","price":182.8,"volume":31618644,"Open":192.5,"High":192.5,"Low":181.3},{"upd_Date":"2024-02-09T00:00:00","price":183.45,"volume":13935633,"Open":184.5,"High":186.6,"Low":178.8},{"upd_Date":"2024-02-12T00:00:00","price":174.9,"volume":7721859,"Open":185,"High":185.6,"Low":174.15},{"upd_Date":"2024-02-13T00:00:00","price":177.6,"volume":8351768,"Open":176,"High":179.55,"Low":172.85},{"upd_Date":"2024-02-14T00:00:00","price":182.55,"volume":6580283,"Open":175,"High":183.25,"Low":170.05},{"upd_Date":"2024-02-15T00:00:00","price":186.2,"volume":6100863,"Open":184.5,"High":186.9,"Low":183.6},{"upd_Date":"2024-02-16T00:00:00","price":186.4,"volume":7511656,"Open":186.2,"High":189,"Low":183.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":186.2,"High_Price":189,"Low_Price":183.9,"Price":186.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5181,"BSell_Price":186.4,"Total_Trade":35293,"Value":1132475267.85,"Volume":6100863,"Oldprice":186.2,"PriceDiff":0.20000000000001705,"change":0.1074113856068835,"Net_TrdQty":7511656,"HI_52_WK":192.5,"LO_52_WK":101.15,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":192.5,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"184.04","en_sup_t_91":"177.27","prev_close":"182.55","en_close":"186.20","new_date":"Feb 15","prev_close_no":182},{"en_ltd":"2024-01-29","en_sup_p_91":"179.04","en_sup_t_91":"173.53","prev_close":"178.00","en_close":"179.90","new_date":"Jan 29","prev_close_no":178},{"en_ltd":"2024-01-19","en_sup_p_91":"176.46","en_sup_t_91":"167.93","prev_close":"169.80","en_close":"178.40","new_date":"Jan 19","prev_close_no":169}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"181.76","en_sup_t_91":"187.86","prev_close":"183.45","en_close":"174.90","new_date":"Feb 12","prev_close_no":183},{"en_ltd":"2024-01-23","en_sup_p_91":"170.54","en_sup_t_91":"179.81","prev_close":"176.00","en_close":"168.30","new_date":"Jan 23","prev_close_no":176},{"en_ltd":"2024-01-10","en_sup_p_91":"173.04","en_sup_t_91":"176.76","prev_close":"176.55","en_close":"168.05","new_date":"Jan 10","prev_close_no":176}]}
