MANAPPURAM closed the previous week on a negative note losing 6.22%.
Technically, MANAPPURAM share price will see immediate support at 178.90 and immediate resistance would be seen at 190.60.
If MANAPPURAM share price closes below immediate support of 178.90, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 171.85 for the week.
On the positive side, immediate resistance will be seen at 190.60. Closing above 190.60, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 195.25 for the week.
Trading range for MANAPPURAM share price for this week should be between 167.20 on down side and 202.30 on up side.
MANAPPURAM Previous Week High: 188.2
MANAPPURAM Previous Week Low: 176.5
MANAPPURAM Previous Week Range: 11.7 Points
MANAPPURAM share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 202.30 |
| Resistance 2 | 195.25 |
| Resistance 1 | 190.60 |
| Support 1 | 178.90 |
| Support 2 | 171.85 |
| Support 3 | 167.20 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":170,"volume":8262028,"Open":163.1,"High":170.9,"Low":158.25},{"upd_Date":"2023-12-22T00:00:00","price":176.65,"volume":15840218,"Open":170.65,"High":177.55,"Low":170.65},{"upd_Date":"2023-12-26T00:00:00","price":171.85,"volume":14212063,"Open":177.15,"High":177.4,"Low":170.35},{"upd_Date":"2023-12-27T00:00:00","price":171.6,"volume":8204705,"Open":172.75,"High":174.6,"Low":170.05},{"upd_Date":"2023-12-28T00:00:00","price":172.5,"volume":7221956,"Open":172.4,"High":174.25,"Low":171.6},{"upd_Date":"2023-12-29T00:00:00","price":172,"volume":7199030,"Open":172.95,"High":174.6,"Low":171.3},{"upd_Date":"2024-01-01T00:00:00","price":171.35,"volume":3600254,"Open":172.1,"High":173.3,"Low":170.5},{"upd_Date":"2024-01-02T00:00:00","price":168.5,"volume":5954260,"Open":171.35,"High":173.4,"Low":168.1},{"upd_Date":"2024-01-03T00:00:00","price":173.9,"volume":11989734,"Open":168.65,"High":176.7,"Low":168.5},{"upd_Date":"2024-01-04T00:00:00","price":176.3,"volume":8827510,"Open":173.95,"High":178.3,"Low":173.8},{"upd_Date":"2024-01-05T00:00:00","price":175.75,"volume":12003228,"Open":176.35,"High":181.65,"Low":174.45},{"upd_Date":"2024-01-08T00:00:00","price":179.55,"volume":10095638,"Open":175.8,"High":180.6,"Low":174.55},{"upd_Date":"2024-01-09T00:00:00","price":176.55,"volume":7453839,"Open":180,"High":182.25,"Low":175.9},{"upd_Date":"2024-01-10T00:00:00","price":168.05,"volume":28477822,"Open":176.5,"High":176.5,"Low":163.35},{"upd_Date":"2024-01-11T00:00:00","price":174.25,"volume":12953188,"Open":169.85,"High":176.75,"Low":169.1},{"upd_Date":"2024-01-12T00:00:00","price":172.65,"volume":6343074,"Open":174.3,"High":176.3,"Low":172.25},{"upd_Date":"2024-01-15T00:00:00","price":171.25,"volume":4523010,"Open":173.05,"High":174.6,"Low":170.95},{"upd_Date":"2024-01-16T00:00:00","price":174.7,"volume":10492785,"Open":171.65,"High":178.3,"Low":171.6},{"upd_Date":"2024-01-17T00:00:00","price":173.15,"volume":8693065,"Open":172.9,"High":177.05,"Low":171.1},{"upd_Date":"2024-01-18T00:00:00","price":169.8,"volume":6787178,"Open":172,"High":173.95,"Low":165.8},{"upd_Date":"2024-01-19T00:00:00","price":178.4,"volume":8708317,"Open":170.75,"High":178.95,"Low":170.65},{"upd_Date":"2024-01-20T00:00:00","price":176,"volume":2461229,"Open":178.45,"High":179.55,"Low":174.8},{"upd_Date":"2024-01-23T00:00:00","price":168.3,"volume":8452481,"Open":176.05,"High":178.25,"Low":167.1},{"upd_Date":"2024-01-24T00:00:00","price":174.55,"volume":12305264,"Open":169.35,"High":175,"Low":168.9},{"upd_Date":"2024-01-25T00:00:00","price":178,"volume":5462593,"Open":175,"High":179.9,"Low":173.95},{"upd_Date":"2024-01-29T00:00:00","price":179.9,"volume":10899563,"Open":179,"High":183.2,"Low":177.5},{"upd_Date":"2024-01-30T00:00:00","price":183.7,"volume":12199969,"Open":181.25,"High":188.2,"Low":180.15},{"upd_Date":"2024-01-31T00:00:00","price":184.75,"volume":7373593,"Open":184.15,"High":185.65,"Low":179.05},{"upd_Date":"2024-02-01T00:00:00","price":181.5,"volume":9559030,"Open":176.5,"High":183.7,"Low":176.5},{"upd_Date":"2024-02-02T00:00:00","price":185.95,"volume":8643578,"Open":182.7,"High":187.8,"Low":182.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":182.7,"High_Price":187.8,"Low_Price":182.7,"Price":185.95,"BBuy_Qty":457,"BBuy_Price":185.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":52106,"Value":1722197335.55,"Volume":9559030,"Oldprice":181.5,"PriceDiff":4.449999999999989,"change":2.451790633608809,"Net_TrdQty":8643578,"HI_52_WK":188.2,"LO_52_WK":101.15,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":188.2,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"179.04","en_sup_t_91":"173.53","prev_close":"178.00","en_close":"179.90","new_date":"Jan 29","prev_close_no":178},{"en_ltd":"2024-01-19","en_sup_p_91":"176.46","en_sup_t_91":"167.93","prev_close":"169.80","en_close":"178.40","new_date":"Jan 19","prev_close_no":169},{"en_ltd":"2023-12-22","en_sup_p_91":"171.89","en_sup_t_91":"166.76","prev_close":"170.00","en_close":"176.65","new_date":"Dec 22","prev_close_no":170}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"170.54","en_sup_t_91":"179.81","prev_close":"176.00","en_close":"168.30","new_date":"Jan 23","prev_close_no":176},{"en_ltd":"2024-01-10","en_sup_p_91":"173.04","en_sup_t_91":"176.76","prev_close":"176.55","en_close":"168.05","new_date":"Jan 10","prev_close_no":176}]}
