MANAPPURAM Outlook for the Week (August 28, 2023 - September 01, 2023)

MANAPPURAM closed the previous week on a negative note losing 9.01%.

Technically, MANAPPURAM share price will see immediate support at 133.70 and immediate resistance would be seen at 147.10.

If MANAPPURAM share price closes below immediate support of 133.70, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 127.80 for the week.

On the positive side, immediate resistance will be seen at 147.10. Closing above 147.10, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 154.60 for the week.

Trading range for MANAPPURAM share price for this week should be between 120.30 on down side and 160.50 on up side.

MANAPPURAM Previous Week High: 148.7

MANAPPURAM Previous Week Low: 135.3

MANAPPURAM Previous Week Range: 13.4 Points

MANAPPURAM share price support and resistance for the week (August 28, 2023 – September 01, 2023)

Level Type	Value
Resistance 3	160.50
Resistance 2	154.60
Resistance 1	147.10
Support 1	133.70
Support 2	127.80
Support 3	120.30

[{"upd_Date":"2023-07-14T00:00:00","price":127.95,"volume":5740839,"Open":124.4,"High":128.85,"Low":122.6},{"upd_Date":"2023-07-17T00:00:00","price":129,"volume":7343560,"Open":130.05,"High":132.8,"Low":127.55},{"upd_Date":"2023-07-18T00:00:00","price":127.95,"volume":4825435,"Open":128.5,"High":130.8,"Low":126.75},{"upd_Date":"2023-07-19T00:00:00","price":125.65,"volume":4321854,"Open":128.2,"High":128.7,"Low":125.25},{"upd_Date":"2023-07-20T00:00:00","price":126.35,"volume":4578717,"Open":126.15,"High":127.6,"Low":124.85},{"upd_Date":"2023-07-21T00:00:00","price":129.05,"volume":5914896,"Open":126.35,"High":129.5,"Low":125.8},{"upd_Date":"2023-07-24T00:00:00","price":126.1,"volume":6114816,"Open":129.8,"High":130.15,"Low":125.65},{"upd_Date":"2023-07-25T00:00:00","price":130.1,"volume":13886639,"Open":126.7,"High":130.6,"Low":126.2},{"upd_Date":"2023-07-26T00:00:00","price":135.1,"volume":14603645,"Open":130.4,"High":135.95,"Low":129.9},{"upd_Date":"2023-07-27T00:00:00","price":139.05,"volume":16563878,"Open":135.5,"High":140,"Low":134.8},{"upd_Date":"2023-07-28T00:00:00","price":137.95,"volume":5149025,"Open":139.3,"High":139.9,"Low":136.55},{"upd_Date":"2023-07-31T00:00:00","price":139.1,"volume":4719607,"Open":138.65,"High":141.2,"Low":137.85},{"upd_Date":"2023-08-01T00:00:00","price":135.85,"volume":4978770,"Open":139.7,"High":139.75,"Low":135.45},{"upd_Date":"2023-08-02T00:00:00","price":133.65,"volume":5137272,"Open":135.2,"High":136.4,"Low":131.05},{"upd_Date":"2023-08-03T00:00:00","price":132.75,"volume":4245178,"Open":132.5,"High":134.35,"Low":131.4},{"upd_Date":"2023-08-04T00:00:00","price":134.4,"volume":3365580,"Open":133.3,"High":136,"Low":133},{"upd_Date":"2023-08-07T00:00:00","price":137.35,"volume":3955329,"Open":134.5,"High":137.6,"Low":133.55},{"upd_Date":"2023-08-08T00:00:00","price":144.2,"volume":19690320,"Open":138,"High":144.7,"Low":137.95},{"upd_Date":"2023-08-09T00:00:00","price":142.4,"volume":6684394,"Open":144.75,"High":145.8,"Low":141.7},{"upd_Date":"2023-08-10T00:00:00","price":146.45,"volume":16969077,"Open":142.75,"High":147.6,"Low":142},{"upd_Date":"2023-08-11T00:00:00","price":147.9,"volume":20843562,"Open":148.3,"High":149.7,"Low":143.35},{"upd_Date":"2023-08-14T00:00:00","price":147.3,"volume":8367702,"Open":147.75,"High":148.65,"Low":143.3},{"upd_Date":"2023-08-16T00:00:00","price":148.75,"volume":13099145,"Open":147.2,"High":149.7,"Low":144.25},{"upd_Date":"2023-08-17T00:00:00","price":154.05,"volume":21971658,"Open":149.35,"High":155.4,"Low":147.55},{"upd_Date":"2023-08-18T00:00:00","price":148.05,"volume":48304261,"Open":149.95,"High":150,"Low":143.65},{"upd_Date":"2023-08-21T00:00:00","price":147.1,"volume":4521572,"Open":147.5,"High":148.2,"Low":146.3},{"upd_Date":"2023-08-22T00:00:00","price":146.95,"volume":4468153,"Open":147,"High":148.7,"Low":146.25},{"upd_Date":"2023-08-23T00:00:00","price":146.1,"volume":4995208,"Open":147.1,"High":148.4,"Low":145.5},{"upd_Date":"2023-08-24T00:00:00","price":142.25,"volume":84299787,"Open":142.65,"High":144.85,"Low":141.3},{"upd_Date":"2023-08-25T00:00:00","price":139.6,"volume":21303267,"Open":141.85,"High":143.45,"Low":135.3}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-25T00:00:00","open_Price":141.85,"High_Price":143.45,"Low_Price":135.3,"Price":139.6,"BBuy_Qty":9070,"BBuy_Price":139.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":168509,"Value":12022802661.85,"Volume":84299787,"Oldprice":142.25,"PriceDiff":-2.6500000000000057,"change":-1.8629173989455226,"Net_TrdQty":21303267,"HI_52_WK":155.4,"LO_52_WK":90.5,"H52DATE":"2023-08-17T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":155.4,"b52LowAdj":90.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]

{"buy_point":[{"en_ltd":"2023-07-25","en_sup_p_91":"130.05","en_sup_t_91":"124.24","prev_close":"126.10","en_close":"130.10","new_date":"Jul 25","prev_close_no":126}],"sell_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"146.26","en_sup_t_91":"151.75","prev_close":"146.95","en_close":"146.10","new_date":"Aug 23","prev_close_no":146},{"en_ltd":"2023-08-02","en_sup_p_91":"135.30","en_sup_t_91":"138.08","prev_close":"135.85","en_close":"133.65","new_date":"Aug 2","prev_close_no":135}]}

Download Unicorn Signals App

EquityPandit

MANAPPURAM Outlook for the Week (August 28, 2023 – September 01, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit