MANAPPURAM Outlook for the Week (August 21, 2023 - August 25, 2023)

MANAPPURAM closed the previous week on a negative note losing 7.79%.

Technically, MANAPPURAM share price will see immediate support at 142.43 and immediate resistance would be seen at 154.53.

If MANAPPURAM share price closes below immediate support of 142.43, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 136.82 for the week.

On the positive side, immediate resistance will be seen at 154.53. Closing above 154.53, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 161.02 for the week.

Trading range for MANAPPURAM share price for this week should be between 130.33 on down side and 166.63 on up side.

MANAPPURAM Previous Week High: 155.4

MANAPPURAM Previous Week Low: 143.3

MANAPPURAM Previous Week Range: 12.1 Points

MANAPPURAM share price support and resistance for the week (August 21, 2023 – August 25, 2023)

Level Type	Value
Resistance 3	166.63
Resistance 2	161.02
Resistance 1	154.53
Support 1	142.43
Support 2	136.82
Support 3	130.33

[{"upd_Date":"2023-07-07T00:00:00","price":129.55,"volume":4821321,"Open":130,"High":131.2,"Low":127.65},{"upd_Date":"2023-07-10T00:00:00","price":131.65,"volume":6391234,"Open":130,"High":132.2,"Low":127.15},{"upd_Date":"2023-07-11T00:00:00","price":131.1,"volume":8029840,"Open":132.2,"High":134.1,"Low":130.6},{"upd_Date":"2023-07-12T00:00:00","price":129.6,"volume":5871185,"Open":131.25,"High":132,"Low":128.55},{"upd_Date":"2023-07-13T00:00:00","price":123.65,"volume":7142084,"Open":129.95,"High":130.5,"Low":123.2},{"upd_Date":"2023-07-14T00:00:00","price":127.95,"volume":5740839,"Open":124.4,"High":128.85,"Low":122.6},{"upd_Date":"2023-07-17T00:00:00","price":129,"volume":7343560,"Open":130.05,"High":132.8,"Low":127.55},{"upd_Date":"2023-07-18T00:00:00","price":127.95,"volume":4825435,"Open":128.5,"High":130.8,"Low":126.75},{"upd_Date":"2023-07-19T00:00:00","price":125.65,"volume":4321854,"Open":128.2,"High":128.7,"Low":125.25},{"upd_Date":"2023-07-20T00:00:00","price":126.35,"volume":4578717,"Open":126.15,"High":127.6,"Low":124.85},{"upd_Date":"2023-07-21T00:00:00","price":129.05,"volume":5914896,"Open":126.35,"High":129.5,"Low":125.8},{"upd_Date":"2023-07-24T00:00:00","price":126.1,"volume":6114816,"Open":129.8,"High":130.15,"Low":125.65},{"upd_Date":"2023-07-25T00:00:00","price":130.1,"volume":13886639,"Open":126.7,"High":130.6,"Low":126.2},{"upd_Date":"2023-07-26T00:00:00","price":135.1,"volume":14603645,"Open":130.4,"High":135.95,"Low":129.9},{"upd_Date":"2023-07-27T00:00:00","price":139.05,"volume":16563878,"Open":135.5,"High":140,"Low":134.8},{"upd_Date":"2023-07-28T00:00:00","price":137.95,"volume":5149025,"Open":139.3,"High":139.9,"Low":136.55},{"upd_Date":"2023-07-31T00:00:00","price":139.1,"volume":4719607,"Open":138.65,"High":141.2,"Low":137.85},{"upd_Date":"2023-08-01T00:00:00","price":135.85,"volume":4978770,"Open":139.7,"High":139.75,"Low":135.45},{"upd_Date":"2023-08-02T00:00:00","price":133.65,"volume":5137272,"Open":135.2,"High":136.4,"Low":131.05},{"upd_Date":"2023-08-03T00:00:00","price":132.75,"volume":4245178,"Open":132.5,"High":134.35,"Low":131.4},{"upd_Date":"2023-08-04T00:00:00","price":134.4,"volume":3365580,"Open":133.3,"High":136,"Low":133},{"upd_Date":"2023-08-07T00:00:00","price":137.35,"volume":3955329,"Open":134.5,"High":137.6,"Low":133.55},{"upd_Date":"2023-08-08T00:00:00","price":144.2,"volume":19690320,"Open":138,"High":144.7,"Low":137.95},{"upd_Date":"2023-08-09T00:00:00","price":142.4,"volume":6684394,"Open":144.75,"High":145.8,"Low":141.7},{"upd_Date":"2023-08-10T00:00:00","price":146.45,"volume":16969077,"Open":142.75,"High":147.6,"Low":142},{"upd_Date":"2023-08-11T00:00:00","price":147.9,"volume":20843562,"Open":148.3,"High":149.7,"Low":143.35},{"upd_Date":"2023-08-14T00:00:00","price":147.3,"volume":8367702,"Open":147.75,"High":148.65,"Low":143.3},{"upd_Date":"2023-08-16T00:00:00","price":148.75,"volume":13099145,"Open":147.2,"High":149.7,"Low":144.25},{"upd_Date":"2023-08-17T00:00:00","price":154.05,"volume":21971658,"Open":149.35,"High":155.4,"Low":147.55},{"upd_Date":"2023-08-18T00:00:00","price":148.05,"volume":48304261,"Open":149.95,"High":150,"Low":143.65}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-18T00:00:00","open_Price":149.95,"High_Price":150,"Low_Price":143.65,"Price":148.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":27790,"BSell_Price":148.05,"Total_Trade":75544,"Value":3333605203.2,"Volume":21971658,"Oldprice":154.05,"PriceDiff":-6,"change":-3.894839337877312,"Net_TrdQty":48304261,"HI_52_WK":155.4,"LO_52_WK":90.5,"H52DATE":"2023-08-17T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":155.4,"b52LowAdj":90.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]

{"buy_point":[{"en_ltd":"2023-07-25","en_sup_p_91":"130.05","en_sup_t_91":"124.24","prev_close":"126.10","en_close":"130.10","new_date":"Jul 25","prev_close_no":126}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"135.30","en_sup_t_91":"138.08","prev_close":"135.85","en_close":"133.65","new_date":"Aug 2","prev_close_no":135},{"en_ltd":"2023-07-13","en_sup_p_91":"128.64","en_sup_t_91":"130.94","prev_close":"129.60","en_close":"123.65","new_date":"Jul 13","prev_close_no":129}]}

Download Unicorn Signals App

EquityPandit

MANAPPURAM Outlook for the Week (August 21, 2023 – August 25, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit