MANAPPURAM Outlook for the Week (August 14, 2023 - August 18, 2023)

MANAPPURAM closed the previous week on a negative note losing 10.79%.

Technically, MANAPPURAM share price will see immediate support at 137.73 and immediate resistance would be seen at 153.88.

If MANAPPURAM share price closes below immediate support of 137.73, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 127.57 for the week.

On the positive side, immediate resistance will be seen at 153.88. Closing above 153.88, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 159.87 for the week.

Trading range for MANAPPURAM share price for this week should be between 121.58 on down side and 170.03 on up side.

MANAPPURAM Previous Week High: 149.7

MANAPPURAM Previous Week Low: 133.55

MANAPPURAM Previous Week Range: 16.15 Points

MANAPPURAM share price support and resistance for the week (August 14, 2023 – August 18, 2023)

Level Type	Value
Resistance 3	170.03
Resistance 2	159.87
Resistance 1	153.88
Support 1	137.73
Support 2	127.57
Support 3	121.58

[{"upd_Date":"2023-07-04T00:00:00","price":128.3,"volume":8400942,"Open":129.5,"High":131.5,"Low":127.6},{"upd_Date":"2023-07-05T00:00:00","price":128.95,"volume":6096401,"Open":128.3,"High":129.9,"Low":127.85},{"upd_Date":"2023-07-06T00:00:00","price":129.95,"volume":4775222,"Open":129,"High":131.05,"Low":128.5},{"upd_Date":"2023-07-07T00:00:00","price":129.55,"volume":4821321,"Open":130,"High":131.2,"Low":127.65},{"upd_Date":"2023-07-10T00:00:00","price":131.65,"volume":6391234,"Open":130,"High":132.2,"Low":127.15},{"upd_Date":"2023-07-11T00:00:00","price":131.1,"volume":8029840,"Open":132.2,"High":134.1,"Low":130.6},{"upd_Date":"2023-07-12T00:00:00","price":129.6,"volume":5871185,"Open":131.25,"High":132,"Low":128.55},{"upd_Date":"2023-07-13T00:00:00","price":123.65,"volume":7142084,"Open":129.95,"High":130.5,"Low":123.2},{"upd_Date":"2023-07-14T00:00:00","price":127.95,"volume":5740839,"Open":124.4,"High":128.85,"Low":122.6},{"upd_Date":"2023-07-17T00:00:00","price":129,"volume":7343560,"Open":130.05,"High":132.8,"Low":127.55},{"upd_Date":"2023-07-18T00:00:00","price":127.95,"volume":4825435,"Open":128.5,"High":130.8,"Low":126.75},{"upd_Date":"2023-07-19T00:00:00","price":125.65,"volume":4321854,"Open":128.2,"High":128.7,"Low":125.25},{"upd_Date":"2023-07-20T00:00:00","price":126.35,"volume":4578717,"Open":126.15,"High":127.6,"Low":124.85},{"upd_Date":"2023-07-21T00:00:00","price":129.05,"volume":5914896,"Open":126.35,"High":129.5,"Low":125.8},{"upd_Date":"2023-07-24T00:00:00","price":126.1,"volume":6114816,"Open":129.8,"High":130.15,"Low":125.65},{"upd_Date":"2023-07-25T00:00:00","price":130.1,"volume":13886639,"Open":126.7,"High":130.6,"Low":126.2},{"upd_Date":"2023-07-26T00:00:00","price":135.1,"volume":14603645,"Open":130.4,"High":135.95,"Low":129.9},{"upd_Date":"2023-07-27T00:00:00","price":139.05,"volume":16563878,"Open":135.5,"High":140,"Low":134.8},{"upd_Date":"2023-07-28T00:00:00","price":137.95,"volume":5149025,"Open":139.3,"High":139.9,"Low":136.55},{"upd_Date":"2023-07-31T00:00:00","price":139.1,"volume":4719607,"Open":138.65,"High":141.2,"Low":137.85},{"upd_Date":"2023-08-01T00:00:00","price":135.85,"volume":4978770,"Open":139.7,"High":139.75,"Low":135.45},{"upd_Date":"2023-08-02T00:00:00","price":133.65,"volume":5137272,"Open":135.2,"High":136.4,"Low":131.05},{"upd_Date":"2023-08-03T00:00:00","price":132.75,"volume":4245178,"Open":132.5,"High":134.35,"Low":131.4},{"upd_Date":"2023-08-04T00:00:00","price":134.4,"volume":3365580,"Open":133.3,"High":136,"Low":133},{"upd_Date":"2023-08-07T00:00:00","price":137.35,"volume":3955329,"Open":134.5,"High":137.6,"Low":133.55},{"upd_Date":"2023-08-08T00:00:00","price":144.2,"volume":19690320,"Open":138,"High":144.7,"Low":137.95},{"upd_Date":"2023-08-09T00:00:00","price":142.4,"volume":6684394,"Open":144.75,"High":145.8,"Low":141.7},{"upd_Date":"2023-08-10T00:00:00","price":146.45,"volume":16969077,"Open":142.75,"High":147.6,"Low":142},{"upd_Date":"2023-08-11T00:00:00","price":147.9,"volume":20843562,"Open":148.3,"High":149.7,"Low":143.35},{"upd_Date":"2023-08-14T00:00:00","price":147.3,"volume":8367702,"Open":147.75,"High":148.65,"Low":143.3}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-16T10:24:56","open_Price":147.2,"High_Price":148.55,"Low_Price":144.25,"Price":148.1,"BBuy_Qty":61,"BBuy_Price":148.1,"BSell_Qty":584,"BSell_Price":148.15,"Total_Trade":34292,"Value":1223867316.9,"Volume":8367702,"Oldprice":147.3,"PriceDiff":0.799999999999983,"change":0.5431093007467637,"Net_TrdQty":2342455,"HI_52_WK":149.7,"LO_52_WK":90.5,"H52DATE":"2023-08-11T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":149.7,"b52LowAdj":90.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]

{"buy_point":[{"en_ltd":"2023-07-25","en_sup_p_91":"130.05","en_sup_t_91":"124.24","prev_close":"126.10","en_close":"130.10","new_date":"Jul 25","prev_close_no":126}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"135.30","en_sup_t_91":"138.08","prev_close":"135.85","en_close":"133.65","new_date":"Aug 2","prev_close_no":135},{"en_ltd":"2023-07-13","en_sup_p_91":"128.64","en_sup_t_91":"130.94","prev_close":"129.60","en_close":"123.65","new_date":"Jul 13","prev_close_no":129}]}

EquityPandit

MANAPPURAM Outlook for the Week (August 14, 2023 – August 18, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit