MANAPPURAM Outlook for the Week (August 07, 2023 - August 11, 2023)

MANAPPURAM closed the previous week on a negative note losing 11.01%.

Technically, MANAPPURAM share price will see immediate support at 126.30 and immediate resistance would be seen at 141.85.

If MANAPPURAM share price closes below immediate support of 126.30, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 118.20 for the week.

On the positive side, immediate resistance will be seen at 141.85. Closing above 141.85, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 149.30 for the week.

Trading range for MANAPPURAM share price for this week should be between 110.75 on down side and 157.40 on up side.

MANAPPURAM Previous Week High: 141.2

MANAPPURAM Previous Week Low: 125.65

MANAPPURAM Previous Week Range: 15.55 Points

MANAPPURAM share price support and resistance for the week (August 07, 2023 – August 11, 2023)

Level Type	Value
Resistance 3	157.40
Resistance 2	149.30
Resistance 1	141.85
Support 1	126.30
Support 2	118.20
Support 3	110.75

[{"upd_Date":"2023-06-23T00:00:00","price":123.8,"volume":6584498,"Open":125.8,"High":125.95,"Low":122.85},{"upd_Date":"2023-06-26T00:00:00","price":125.8,"volume":8484591,"Open":123.7,"High":126.7,"Low":121.55},{"upd_Date":"2023-06-27T00:00:00","price":126.35,"volume":12301416,"Open":125.95,"High":127.75,"Low":125.8},{"upd_Date":"2023-06-28T00:00:00","price":129.25,"volume":15721000,"Open":126.8,"High":130,"Low":125.8},{"upd_Date":"2023-06-30T00:00:00","price":132.35,"volume":14893163,"Open":130,"High":133.4,"Low":129.8},{"upd_Date":"2023-07-03T00:00:00","price":128.8,"volume":7871258,"Open":133,"High":133.3,"Low":128.3},{"upd_Date":"2023-07-04T00:00:00","price":128.3,"volume":8400942,"Open":129.5,"High":131.5,"Low":127.6},{"upd_Date":"2023-07-05T00:00:00","price":128.95,"volume":6096401,"Open":128.3,"High":129.9,"Low":127.85},{"upd_Date":"2023-07-06T00:00:00","price":129.95,"volume":4775222,"Open":129,"High":131.05,"Low":128.5},{"upd_Date":"2023-07-07T00:00:00","price":129.55,"volume":4821321,"Open":130,"High":131.2,"Low":127.65},{"upd_Date":"2023-07-10T00:00:00","price":131.65,"volume":6391234,"Open":130,"High":132.2,"Low":127.15},{"upd_Date":"2023-07-11T00:00:00","price":131.1,"volume":8029840,"Open":132.2,"High":134.1,"Low":130.6},{"upd_Date":"2023-07-12T00:00:00","price":129.6,"volume":5871185,"Open":131.25,"High":132,"Low":128.55},{"upd_Date":"2023-07-13T00:00:00","price":123.65,"volume":7142084,"Open":129.95,"High":130.5,"Low":123.2},{"upd_Date":"2023-07-14T00:00:00","price":127.95,"volume":5740839,"Open":124.4,"High":128.85,"Low":122.6},{"upd_Date":"2023-07-17T00:00:00","price":129,"volume":7343560,"Open":130.05,"High":132.8,"Low":127.55},{"upd_Date":"2023-07-18T00:00:00","price":127.95,"volume":4825435,"Open":128.5,"High":130.8,"Low":126.75},{"upd_Date":"2023-07-19T00:00:00","price":125.65,"volume":4321854,"Open":128.2,"High":128.7,"Low":125.25},{"upd_Date":"2023-07-20T00:00:00","price":126.35,"volume":4578717,"Open":126.15,"High":127.6,"Low":124.85},{"upd_Date":"2023-07-21T00:00:00","price":129.05,"volume":5914896,"Open":126.35,"High":129.5,"Low":125.8},{"upd_Date":"2023-07-24T00:00:00","price":126.1,"volume":6114816,"Open":129.8,"High":130.15,"Low":125.65},{"upd_Date":"2023-07-25T00:00:00","price":130.1,"volume":13886639,"Open":126.7,"High":130.6,"Low":126.2},{"upd_Date":"2023-07-26T00:00:00","price":135.1,"volume":14603645,"Open":130.4,"High":135.95,"Low":129.9},{"upd_Date":"2023-07-27T00:00:00","price":139.05,"volume":16563878,"Open":135.5,"High":140,"Low":134.8},{"upd_Date":"2023-07-28T00:00:00","price":137.95,"volume":5149025,"Open":139.3,"High":139.9,"Low":136.55},{"upd_Date":"2023-07-31T00:00:00","price":139.1,"volume":4719607,"Open":138.65,"High":141.2,"Low":137.85},{"upd_Date":"2023-08-01T00:00:00","price":135.85,"volume":4978770,"Open":139.7,"High":139.75,"Low":135.45},{"upd_Date":"2023-08-02T00:00:00","price":133.65,"volume":5137272,"Open":135.2,"High":136.4,"Low":131.05},{"upd_Date":"2023-08-03T00:00:00","price":132.75,"volume":4245178,"Open":132.5,"High":134.35,"Low":131.4},{"upd_Date":"2023-08-04T00:00:00","price":134.4,"volume":3365580,"Open":133.3,"High":136,"Low":133}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-07T13:24:58","open_Price":134.5,"High_Price":137.25,"Low_Price":133.55,"Price":136.4,"BBuy_Qty":1536,"BBuy_Price":136.35,"BSell_Qty":1904,"BSell_Price":136.4,"Total_Trade":14911,"Value":452670292.9,"Volume":3365580,"Oldprice":134.4,"PriceDiff":2,"change":1.488095238095238,"Net_TrdQty":2679232,"HI_52_WK":141.2,"LO_52_WK":90.5,"H52DATE":"2023-07-31T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":141.2,"b52LowAdj":90.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]

{"buy_point":[{"en_ltd":"2023-07-25","en_sup_p_91":"130.05","en_sup_t_91":"124.24","prev_close":"126.10","en_close":"130.10","new_date":"Jul 25","prev_close_no":126},{"en_ltd":"2023-06-28","en_sup_p_91":"128.02","en_sup_t_91":"124.16","prev_close":"126.35","en_close":"129.25","new_date":"Jun 28","prev_close_no":126}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"135.30","en_sup_t_91":"138.08","prev_close":"135.85","en_close":"133.65","new_date":"Aug 2","prev_close_no":135},{"en_ltd":"2023-07-13","en_sup_p_91":"128.64","en_sup_t_91":"130.94","prev_close":"129.60","en_close":"123.65","new_date":"Jul 13","prev_close_no":129},{"en_ltd":"2023-06-23","en_sup_p_91":"124.70","en_sup_t_91":"128.14","prev_close":"126.10","en_close":"123.80","new_date":"Jun 23","prev_close_no":126}]}

Download Unicorn Signals App

EquityPandit

MANAPPURAM Outlook for the Week (August 07, 2023 – August 11, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit