MANAPPURAM closed the previous week on a negative note losing 5.70%.
Technically, MANAPPURAM share price will see immediate support at 183.17 and immediate resistance would be seen at 194.32.
If MANAPPURAM share price closes below immediate support of 183.17, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 178.18 for the week.
On the positive side, immediate resistance will be seen at 194.32. Closing above 194.32, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 200.48 for the week.
Trading range for MANAPPURAM share price for this week should be between 172.02 on down side and 205.47 on up side.
MANAPPURAM Previous Week High: 195.5
MANAPPURAM Previous Week Low: 184.35
MANAPPURAM Previous Week Range: 11.15 Points
MANAPPURAM share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 205.47 |
| Resistance 2 | 200.48 |
| Resistance 1 | 194.32 |
| Support 1 | 183.17 |
| Support 2 | 178.18 |
| Support 3 | 172.02 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45},{"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65},{"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7},{"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25},{"upd_Date":"2024-03-11T00:00:00","price":169.25,"volume":5104807,"Open":173.75,"High":174.15,"Low":168.15},{"upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5},{"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3},{"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45},{"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65},{"upd_Date":"2024-03-18T00:00:00","price":167.35,"volume":3811180,"Open":167.5,"High":169.65,"Low":165.8},{"upd_Date":"2024-03-19T00:00:00","price":166.35,"volume":2745241,"Open":165.7,"High":167.75,"Low":163.8},{"upd_Date":"2024-03-20T00:00:00","price":166.5,"volume":11032952,"Open":167,"High":171.85,"Low":166.2},{"upd_Date":"2024-03-21T00:00:00","price":172.6,"volume":5764213,"Open":169.1,"High":173.1,"Low":169},{"upd_Date":"2024-03-22T00:00:00","price":172.9,"volume":4884795,"Open":173,"High":173.8,"Low":170.75},{"upd_Date":"2024-03-26T00:00:00","price":175.25,"volume":5411168,"Open":173,"High":176.9,"Low":172.55},{"upd_Date":"2024-03-27T00:00:00","price":174.25,"volume":4065345,"Open":176,"High":176.5,"Low":173.6},{"upd_Date":"2024-03-28T00:00:00","price":173.15,"volume":4247363,"Open":174.25,"High":175.25,"Low":172.65},{"upd_Date":"2024-04-01T00:00:00","price":181.9,"volume":10779557,"Open":175.05,"High":182.85,"Low":175},{"upd_Date":"2024-04-02T00:00:00","price":183.85,"volume":6195032,"Open":182.6,"High":185.3,"Low":181.5},{"upd_Date":"2024-04-03T00:00:00","price":194.05,"volume":17738172,"Open":184,"High":195.4,"Low":181.6},{"upd_Date":"2024-04-04T00:00:00","price":193.6,"volume":19262205,"Open":196.5,"High":202.45,"Low":193},{"upd_Date":"2024-04-05T00:00:00","price":191.9,"volume":6068492,"Open":195.5,"High":195.5,"Low":188.75},{"upd_Date":"2024-04-08T00:00:00","price":194.8,"volume":8287962,"Open":194.2,"High":197,"Low":192.75},{"upd_Date":"2024-04-09T00:00:00","price":195.9,"volume":4525153,"Open":195.95,"High":197.25,"Low":194.85},{"upd_Date":"2024-04-10T00:00:00","price":195.2,"volume":2831096,"Open":197,"High":197,"Low":193.55},{"upd_Date":"2024-04-12T00:00:00","price":195.9,"volume":8365378,"Open":195.3,"High":201.9,"Low":194},{"upd_Date":"2024-04-15T00:00:00","price":189.15,"volume":6836767,"Open":190.2,"High":193,"Low":184.35},{"upd_Date":"2024-04-16T00:00:00","price":188.85,"volume":4079717,"Open":189.2,"High":192.35,"Low":187.2},{"upd_Date":"2024-04-18T00:00:00","price":188.95,"volume":6878764,"Open":191,"High":195.5,"Low":188.2},{"upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":188.55,"High_Price":189.95,"Low_Price":184.7,"Price":188.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":997,"BSell_Price":188.15,"Total_Trade":42418,"Value":1323703337.6,"Volume":6878764,"Oldprice":188.95,"PriceDiff":-0.799999999999983,"change":-0.42339243186027153,"Net_TrdQty":4275915,"HI_52_WK":202.45,"LO_52_WK":102,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":202.45,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"171.66","en_sup_t_91":"164.06","prev_close":"166.50","en_close":"172.60","new_date":"Mar 21","prev_close_no":166}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"191.78","en_sup_t_91":"195.44","prev_close":"195.90","en_close":"189.15","new_date":"Apr 15","prev_close_no":195},{"en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186}]}
