Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 4.53%.
Technically, MANAPPURAM share price will see immediate support at 191.80 and immediate resistance would be seen at 200.95.
If MANAPPURAM share price closes below immediate support of 191.80, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 187.70 for the week.
On the positive side, immediate resistance will be seen at 200.95. Closing above 200.95, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 206.00 for the week.
Trading range for MANAPPURAM share price for this week should be between 182.65 on down side and 210.10 on up side.
MANAPPURAM Previous Week High: 201.9
MANAPPURAM Previous Week Low: 192.75
MANAPPURAM Previous Week Range: 9.15 Points
MANAPPURAM share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 210.10 |
| Resistance 2 | 206.00 |
| Resistance 1 | 200.95 |
| Support 1 | 191.80 |
| Support 2 | 187.70 |
| Support 3 | 182.65 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":172.55,"volume":6548313,"Open":179.45,"High":180.45,"Low":170.9},{"upd_Date":"2024-02-29T00:00:00","price":176.2,"volume":7210514,"Open":172.55,"High":177.4,"Low":170.65},{"upd_Date":"2024-03-01T00:00:00","price":179.95,"volume":4689421,"Open":177.5,"High":180.95,"Low":176.95},{"upd_Date":"2024-03-02T00:00:00","price":181.05,"volume":681827,"Open":181,"High":182,"Low":180.25},{"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45},{"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65},{"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7},{"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25},{"upd_Date":"2024-03-11T00:00:00","price":169.25,"volume":5104807,"Open":173.75,"High":174.15,"Low":168.15},{"upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5},{"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3},{"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45},{"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65},{"upd_Date":"2024-03-18T00:00:00","price":167.35,"volume":3811180,"Open":167.5,"High":169.65,"Low":165.8},{"upd_Date":"2024-03-19T00:00:00","price":166.35,"volume":2745241,"Open":165.7,"High":167.75,"Low":163.8},{"upd_Date":"2024-03-20T00:00:00","price":166.5,"volume":11032952,"Open":167,"High":171.85,"Low":166.2},{"upd_Date":"2024-03-21T00:00:00","price":172.6,"volume":5764213,"Open":169.1,"High":173.1,"Low":169},{"upd_Date":"2024-03-22T00:00:00","price":172.9,"volume":4884795,"Open":173,"High":173.8,"Low":170.75},{"upd_Date":"2024-03-26T00:00:00","price":175.25,"volume":5411168,"Open":173,"High":176.9,"Low":172.55},{"upd_Date":"2024-03-27T00:00:00","price":174.25,"volume":4065345,"Open":176,"High":176.5,"Low":173.6},{"upd_Date":"2024-03-28T00:00:00","price":173.15,"volume":4247363,"Open":174.25,"High":175.25,"Low":172.65},{"upd_Date":"2024-04-01T00:00:00","price":181.9,"volume":10779557,"Open":175.05,"High":182.85,"Low":175},{"upd_Date":"2024-04-02T00:00:00","price":183.85,"volume":6195032,"Open":182.6,"High":185.3,"Low":181.5},{"upd_Date":"2024-04-03T00:00:00","price":194.05,"volume":17738172,"Open":184,"High":195.4,"Low":181.6},{"upd_Date":"2024-04-04T00:00:00","price":193.6,"volume":19262205,"Open":196.5,"High":202.45,"Low":193},{"upd_Date":"2024-04-05T00:00:00","price":191.9,"volume":6068492,"Open":195.5,"High":195.5,"Low":188.75},{"upd_Date":"2024-04-08T00:00:00","price":194.8,"volume":8287962,"Open":194.2,"High":197,"Low":192.75},{"upd_Date":"2024-04-09T00:00:00","price":195.9,"volume":4525153,"Open":195.95,"High":197.25,"Low":194.85},{"upd_Date":"2024-04-10T00:00:00","price":195.2,"volume":2831096,"Open":197,"High":197,"Low":193.55},{"upd_Date":"2024-04-12T00:00:00","price":195.9,"volume":8365378,"Open":195.3,"High":201.9,"Low":194}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":195.3,"High_Price":201.9,"Low_Price":194,"Price":195.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1,"BSell_Price":195.9,"Total_Trade":23264,"Value":552564278.25,"Volume":2831096,"Oldprice":195.2,"PriceDiff":0.700000000000017,"change":0.35860655737705793,"Net_TrdQty":8365378,"HI_52_WK":202.45,"LO_52_WK":102,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":202.45,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"171.66","en_sup_t_91":"164.06","prev_close":"166.50","en_close":"172.60","new_date":"Mar 21","prev_close_no":166}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186}]}
