Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
MARKETS

Mahindra & Mahindra Financial Services Ltd. Share Gains 4% Lift

Mahindra & Mahindra Financial Services Ltd. shares traded over 4 percent up at Rs 135.10 at 2:00 PM (IST) on Monday, even as BSE benchmark Sensex gained 556.17 points to 42,449.23. The script had closed at Rs 130.0 in the last session.
Meanwhile, the Nifty Financial Services index of which Mahindra & Mahindra Financial Services Ltd is a constituent has slipped around 11.76% in the last one month and is currently quoting at 12458.25, up 1.45% on the day. The volume in the stock stood at 44.49 lakh shares today, compared to the daily average of 84.17 lakh shares in the last one month.
The benchmark November futures contract for the stock is quoting at Rs 129.1, up 1.33% on the day. Mahindra & Mahindra Financial Services Ltd is down 39.01% in the last one year as compared to a 1.08% jump in NIFTY and an 8.6% jump in the Nifty Financial Services index.
At the current price, shares of the company trade at 11.07 times its trailing 12-month EPS of Rs 12.06 per share and 0.76 times its price-to-book value, the exchange data showed.
The stock quoted a 52-week high and 52-week low of Rs 245.93 and Rs 76.47, respectively.

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
INDEX OUTLOOKMARKET OUTLOOKNIFTY PHARMA

NIFTY PHARMA Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
NIFTY PHARMA
NIFTY PHARMA closed the previous week on a negative note losing 3.52%.

Technically, NIFTY PHARMA share price will see immediate support at 18,547.43 and immediate resistance would be seen at 19,230.08.

If NIFTY PHARMA share price closes below immediate support of 18,547.43, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,298.57 for the week.

On the positive side, immediate resistance will be seen at 19,230.08. Closing above 19,230.08, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,663.87 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 17,864.78 on down side and 19,912.73 on up side.

NIFTY PHARMA Previous Week High: 19415

NIFTY PHARMA Previous Week Low: 18732.35

NIFTY PHARMA Previous Week Range: 682.65 Points

NIFTY PHARMA share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 19,912.73
Resistance 2 19,663.87
Resistance 1 19,230.08
Support 1 18,547.43
Support 2 18,298.57
Support 3 17,864.78
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7},{"upd_Date":"2024-05-13T00:00:00","price":18939,"volume":27623699,"Open":18680.1,"High":18971.75,"Low":18638.6},{"upd_Date":"2024-05-14T00:00:00","price":18860.85,"volume":20324305,"Open":18956.75,"High":18978.75,"Low":18795.15},{"upd_Date":"2024-05-15T00:00:00","price":18886.55,"volume":37039207,"Open":18952,"High":19032.85,"Low":18857.55},{"upd_Date":"2024-05-16T00:00:00","price":18996.15,"volume":26942401,"Open":18961.4,"High":19024.35,"Low":18727.25},{"upd_Date":"2024-05-17T00:00:00","price":18981.6,"volume":27533993,"Open":19028.5,"High":19039.65,"Low":18933.55},{"upd_Date":"2024-05-18T00:00:00","price":19108,"volume":2496298,"Open":19057.45,"High":19155.4,"Low":19054.5},{"upd_Date":"2024-05-21T00:00:00","price":19205.2,"volume":24380988,"Open":19080.5,"High":19280.55,"Low":19021.55},{"upd_Date":"2024-05-22T00:00:00","price":19317.4,"volume":29246925,"Open":19305.9,"High":19422.2,"Low":19051.55},{"upd_Date":"2024-05-23T00:00:00","price":19216.35,"volume":41527087,"Open":19285.45,"High":19285.45,"Low":18994.3},{"upd_Date":"2024-05-24T00:00:00","price":19119.5,"volume":52040694,"Open":19252.15,"High":19256.85,"Low":19094.35},{"upd_Date":"2024-05-27T00:00:00","price":19111.95,"volume":41904535,"Open":19258.15,"High":19313.4,"Low":19070.05},{"upd_Date":"2024-05-28T00:00:00","price":19215.75,"volume":34224644,"Open":19171.3,"High":19341.8,"Low":19131.2},{"upd_Date":"2024-05-29T00:00:00","price":19321.35,"volume":25221431,"Open":19208.5,"High":19415,"Low":19150.2},{"upd_Date":"2024-05-30T00:00:00","price":18971,"volume":27119775,"Open":19274.35,"High":19287.75,"Low":18910.8},{"upd_Date":"2024-05-31T00:00:00","price":18796.3,"volume":48740806,"Open":19015.5,"High":19067.15,"Low":18732.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":19015.5,"High_Price":19067.15,"Low_Price":18732.35,"Price":18796.3,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":18971,"PriceDiff":-174.70000000000073,"change":-0.9208792367297494,"Net_TrdQty":0,"HI_52_WK":19422.2,"LO_52_WK":12602.5,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":null,"ListInfo":"listed","B52HighAdj":19422.2,"b52LowAdj":12602.5,"isin":null,"symbol":"CNXPHARMA "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"18873.07","en_sup_t_91":"18499.77","prev_close":"18609.45","en_close":"18939.00","new_date":"May 13","prev_close_no":18609},{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"19026.58","en_sup_t_91":"19372.46","prev_close":"19321.35","en_close":"18971.00","new_date":"May 30","prev_close_no":19321},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203}]}
INDEX OUTLOOKMARKET OUTLOOKNIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
NIFTY PHARMA
NIFTY PHARMA closed the previous week on a negative note losing 2.20%.

Technically, NIFTY PHARMA share price will see immediate support at 18,935.13 and immediate resistance would be seen at 19,363.03.

If NIFTY PHARMA share price closes below immediate support of 18,935.13, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,750.77 for the week.

On the positive side, immediate resistance will be seen at 19,363.03. Closing above 19,363.03, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,606.57 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 18,507.23 on down side and 19,790.93 on up side.

NIFTY PHARMA Previous Week High: 19422.2

NIFTY PHARMA Previous Week Low: 18994.3

NIFTY PHARMA Previous Week Range: 427.9 Points

NIFTY PHARMA share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 19,790.93
Resistance 2 19,606.57
Resistance 1 19,363.03
Support 1 18,935.13
Support 2 18,750.77
Support 3 18,507.23
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7},{"upd_Date":"2024-05-13T00:00:00","price":18939,"volume":27623699,"Open":18680.1,"High":18971.75,"Low":18638.6},{"upd_Date":"2024-05-14T00:00:00","price":18860.85,"volume":20324305,"Open":18956.75,"High":18978.75,"Low":18795.15},{"upd_Date":"2024-05-15T00:00:00","price":18886.55,"volume":37039207,"Open":18952,"High":19032.85,"Low":18857.55},{"upd_Date":"2024-05-16T00:00:00","price":18996.15,"volume":26942401,"Open":18961.4,"High":19024.35,"Low":18727.25},{"upd_Date":"2024-05-17T00:00:00","price":18981.6,"volume":27533993,"Open":19028.5,"High":19039.65,"Low":18933.55},{"upd_Date":"2024-05-18T00:00:00","price":19108,"volume":2496298,"Open":19057.45,"High":19155.4,"Low":19054.5},{"upd_Date":"2024-05-21T00:00:00","price":19205.2,"volume":24380988,"Open":19080.5,"High":19280.55,"Low":19021.55},{"upd_Date":"2024-05-22T00:00:00","price":19317.4,"volume":29246925,"Open":19305.9,"High":19422.2,"Low":19051.55},{"upd_Date":"2024-05-23T00:00:00","price":19216.35,"volume":41527087,"Open":19285.45,"High":19285.45,"Low":18994.3},{"upd_Date":"2024-05-24T00:00:00","price":19119.5,"volume":52040694,"Open":19252.15,"High":19256.85,"Low":19094.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":19252.15,"High_Price":19256.85,"Low_Price":19094.35,"Price":19119.5,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":19216.35,"PriceDiff":-96.84999999999854,"change":-0.5039978976236307,"Net_TrdQty":0,"HI_52_WK":19422.2,"LO_52_WK":12325.8,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":null,"ListInfo":"listed","B52HighAdj":19422.2,"b52LowAdj":12325.8,"isin":null,"symbol":"CNXPHARMA "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"18873.07","en_sup_t_91":"18499.77","prev_close":"18609.45","en_close":"18939.00","new_date":"May 13","prev_close_no":18609},{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}
INDEX OUTLOOKMARKET OUTLOOKNIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
NIFTY PHARMA
NIFTY PHARMA closed the previous week on a negative note losing 2.11%.

Technically, NIFTY PHARMA share price will see immediate support at 18,733.58 and immediate resistance would be seen at 19,134.63.

If NIFTY PHARMA share price closes below immediate support of 18,733.58, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,485.57 for the week.

On the positive side, immediate resistance will be seen at 19,134.63. Closing above 19,134.63, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,287.67 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 18,332.53 on down side and 19,535.68 on up side.

NIFTY PHARMA Previous Week High: 19039.65

NIFTY PHARMA Previous Week Low: 18638.6

NIFTY PHARMA Previous Week Range: 401.05 Points

NIFTY PHARMA share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 19,535.68
Resistance 2 19,287.67
Resistance 1 19,134.63
Support 1 18,733.58
Support 2 18,485.57
Support 3 18,332.53
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":19153.05,"volume":25736421,"Open":19172.7,"High":19272.65,"Low":19058.4},{"upd_Date":"2024-04-04T00:00:00","price":19125.2,"volume":19275964,"Open":19220.7,"High":19222,"Low":18952.65},{"upd_Date":"2024-04-05T00:00:00","price":19160.75,"volume":19821042,"Open":19084.2,"High":19395.55,"Low":19076.6},{"upd_Date":"2024-04-08T00:00:00","price":19218.85,"volume":21521776,"Open":19246.5,"High":19288.45,"Low":19138.2},{"upd_Date":"2024-04-09T00:00:00","price":19182.3,"volume":31028591,"Open":19275.85,"High":19286,"Low":19138.2},{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7},{"upd_Date":"2024-05-13T00:00:00","price":18939,"volume":27623699,"Open":18680.1,"High":18971.75,"Low":18638.6},{"upd_Date":"2024-05-14T00:00:00","price":18860.85,"volume":20324305,"Open":18956.75,"High":18978.75,"Low":18795.15},{"upd_Date":"2024-05-15T00:00:00","price":18886.55,"volume":37039207,"Open":18952,"High":19032.85,"Low":18857.55},{"upd_Date":"2024-05-16T00:00:00","price":18996.15,"volume":26942401,"Open":18961.4,"High":19024.35,"Low":18727.25},{"upd_Date":"2024-05-17T00:00:00","price":18981.6,"volume":27533993,"Open":19028.5,"High":19039.65,"Low":18933.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":19028.5,"High_Price":19039.65,"Low_Price":18933.55,"Price":18981.6,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":18996.15,"PriceDiff":-14.55000000000291,"change":-0.07659446782639066,"Net_TrdQty":0,"HI_52_WK":19397.25,"LO_52_WK":12040.65,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":null,"ListInfo":"listed","B52HighAdj":19397.25,"b52LowAdj":12040.65,"isin":null,"symbol":"CNXPHARMA "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"18873.07","en_sup_t_91":"18499.77","prev_close":"18609.45","en_close":"18939.00","new_date":"May 13","prev_close_no":18609},{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}
INDEX OUTLOOKMARKET OUTLOOKNIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
NIFTY PHARMA
NIFTY PHARMA closed the previous week on a negative note losing 4.48%.

Technically, NIFTY PHARMA share price will see immediate support at 18,254.07 and immediate resistance would be seen at 19,117.42.

If NIFTY PHARMA share price closes below immediate support of 18,254.07, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 17,898.68 for the week.

On the positive side, immediate resistance will be seen at 19,117.42. Closing above 19,117.42, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,625.38 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 17,390.72 on down side and 19,980.77 on up side.

NIFTY PHARMA Previous Week High: 19270

NIFTY PHARMA Previous Week Low: 18406.65

NIFTY PHARMA Previous Week Range: 863.35 Points

NIFTY PHARMA share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 19,980.77
Resistance 2 19,625.38
Resistance 1 19,117.42
Support 1 18,254.07
Support 2 17,898.68
Support 3 17,390.72
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":18809.45,"volume":23818040,"Open":18690.1,"High":18890.3,"Low":18684.8},{"upd_Date":"2024-03-27T00:00:00","price":18768.4,"volume":21349521,"Open":18880.95,"High":18913.15,"Low":18729.75},{"upd_Date":"2024-03-28T00:00:00","price":18996.15,"volume":27270481,"Open":18824.2,"High":19082.05,"Low":18773.95},{"upd_Date":"2024-04-01T00:00:00","price":19207.9,"volume":15683638,"Open":19147.5,"High":19234.2,"Low":19091.55},{"upd_Date":"2024-04-02T00:00:00","price":19185.15,"volume":14635872,"Open":19235.15,"High":19237.75,"Low":19124.55},{"upd_Date":"2024-04-03T00:00:00","price":19153.05,"volume":25736421,"Open":19172.7,"High":19272.65,"Low":19058.4},{"upd_Date":"2024-04-04T00:00:00","price":19125.2,"volume":19275964,"Open":19220.7,"High":19222,"Low":18952.65},{"upd_Date":"2024-04-05T00:00:00","price":19160.75,"volume":19821042,"Open":19084.2,"High":19395.55,"Low":19076.6},{"upd_Date":"2024-04-08T00:00:00","price":19218.85,"volume":21521776,"Open":19246.5,"High":19288.45,"Low":19138.2},{"upd_Date":"2024-04-09T00:00:00","price":19182.3,"volume":31028591,"Open":19275.85,"High":19286,"Low":19138.2},{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3},{"upd_Date":"2024-05-06T00:00:00","price":19203.3,"volume":18285044,"Open":19193.9,"High":19228.3,"Low":18969.5},{"upd_Date":"2024-05-07T00:00:00","price":18846.3,"volume":25453679,"Open":19264.95,"High":19270,"Low":18703.85},{"upd_Date":"2024-05-08T00:00:00","price":18850.85,"volume":22698635,"Open":18739.95,"High":18885.55,"Low":18613.45},{"upd_Date":"2024-05-09T00:00:00","price":18437.05,"volume":21623735,"Open":18870.15,"High":18920.3,"Low":18406.65},{"upd_Date":"2024-05-10T00:00:00","price":18609.45,"volume":23062013,"Open":18469.6,"High":18699.85,"Low":18449.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":18469.6,"High_Price":18699.85,"Low_Price":18449.7,"Price":18609.45,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":18437.05,"PriceDiff":172.40000000000146,"change":0.9350736695946558,"Net_TrdQty":0,"HI_52_WK":19397.25,"LO_52_WK":12040.65,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":"532074","ListInfo":"listed","B52HighAdj":19397.25,"b52LowAdj":12040.65,"isin":null,"symbol":"CNXPHARMA"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-05-07","en_sup_p_91":"18923.74","en_sup_t_91":"19263.82","prev_close":"19203.30","en_close":"18846.30","new_date":"May 7","prev_close_no":19203},{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}
INDEX OUTLOOKMARKET OUTLOOKNIFTY PHARMA

NIFTY PHARMA Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
NIFTY PHARMA
NIFTY PHARMA closed the previous week on a negative note losing 1.70%.

Technically, NIFTY PHARMA share price will see immediate support at 18,959.12 and immediate resistance would be seen at 19,287.42.

If NIFTY PHARMA share price closes below immediate support of 18,959.12, then sharp breakdown can be seen. NIFTY PHARMA share price will see major support at 18,784.83 for the week.

On the positive side, immediate resistance will be seen at 19,287.42. Closing above 19,287.42, NIFTY PHARMA share price will see a sharp breakout. Major resistance for NIFTY PHARMA share price will be seen at 19,441.43 for the week.

Trading range for NIFTY PHARMA share price for this week should be between 18,630.82 on down side and 19,615.72 on up side.

NIFTY PHARMA Previous Week High: 19267.15

NIFTY PHARMA Previous Week Low: 18938.85

NIFTY PHARMA Previous Week Range: 328.3 Points

NIFTY PHARMA share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 19,615.72
Resistance 2 19,441.43
Resistance 1 19,287.42
Support 1 18,959.12
Support 2 18,784.83
Support 3 18,630.82
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":18814.35,"volume":16468513,"Open":18713.4,"High":18851.7,"Low":18637.35},{"upd_Date":"2024-03-19T00:00:00","price":18405.65,"volume":17045282,"Open":18820.85,"High":18833.35,"Low":18370.3},{"upd_Date":"2024-03-20T00:00:00","price":18361.4,"volume":19088828,"Open":18463.1,"High":18497.65,"Low":18189.95},{"upd_Date":"2024-03-21T00:00:00","price":18582.6,"volume":18543679,"Open":18494,"High":18611.55,"Low":18366.85},{"upd_Date":"2024-03-22T00:00:00","price":18815.6,"volume":21427168,"Open":18594.75,"High":18881.25,"Low":18583.75},{"upd_Date":"2024-03-26T00:00:00","price":18809.45,"volume":23818040,"Open":18690.1,"High":18890.3,"Low":18684.8},{"upd_Date":"2024-03-27T00:00:00","price":18768.4,"volume":21349521,"Open":18880.95,"High":18913.15,"Low":18729.75},{"upd_Date":"2024-03-28T00:00:00","price":18996.15,"volume":27270481,"Open":18824.2,"High":19082.05,"Low":18773.95},{"upd_Date":"2024-04-01T00:00:00","price":19207.9,"volume":15683638,"Open":19147.5,"High":19234.2,"Low":19091.55},{"upd_Date":"2024-04-02T00:00:00","price":19185.15,"volume":14635872,"Open":19235.15,"High":19237.75,"Low":19124.55},{"upd_Date":"2024-04-03T00:00:00","price":19153.05,"volume":25736421,"Open":19172.7,"High":19272.65,"Low":19058.4},{"upd_Date":"2024-04-04T00:00:00","price":19125.2,"volume":19275964,"Open":19220.7,"High":19222,"Low":18952.65},{"upd_Date":"2024-04-05T00:00:00","price":19160.75,"volume":19821042,"Open":19084.2,"High":19395.55,"Low":19076.6},{"upd_Date":"2024-04-08T00:00:00","price":19218.85,"volume":21521776,"Open":19246.5,"High":19288.45,"Low":19138.2},{"upd_Date":"2024-04-09T00:00:00","price":19182.3,"volume":31028591,"Open":19275.85,"High":19286,"Low":19138.2},{"upd_Date":"2024-04-10T00:00:00","price":19117,"volume":32900516,"Open":19210.2,"High":19225.4,"Low":19070.25},{"upd_Date":"2024-04-12T00:00:00","price":18788.65,"volume":32400478,"Open":19068.2,"High":19113.55,"Low":18765.8},{"upd_Date":"2024-04-15T00:00:00","price":18617.65,"volume":22073466,"Open":18613.75,"High":18685.4,"Low":18545.55},{"upd_Date":"2024-04-16T00:00:00","price":18695.6,"volume":18287460,"Open":18571.9,"High":18726.75,"Low":18525.8},{"upd_Date":"2024-04-18T00:00:00","price":18525.75,"volume":28575610,"Open":18790.4,"High":18815.6,"Low":18479.2},{"upd_Date":"2024-04-19T00:00:00","price":18404.6,"volume":18901713,"Open":18413.5,"High":18470.45,"Low":18298.25},{"upd_Date":"2024-04-22T00:00:00","price":18643,"volume":20366152,"Open":18512.45,"High":18691.65,"Low":18500.1},{"upd_Date":"2024-04-23T00:00:00","price":18463.75,"volume":29261430,"Open":18781.75,"High":18788.6,"Low":18444.9},{"upd_Date":"2024-04-24T00:00:00","price":18586.2,"volume":44326150,"Open":18508.9,"High":18643.15,"Low":18490.5},{"upd_Date":"2024-04-25T00:00:00","price":18878.15,"volume":27269535,"Open":18631.85,"High":18907.45,"Low":18605.1},{"upd_Date":"2024-04-26T00:00:00","price":18994.65,"volume":64395175,"Open":18937.55,"High":19056.7,"Low":18891.5},{"upd_Date":"2024-04-29T00:00:00","price":19096.9,"volume":30387905,"Open":19096.7,"High":19153.2,"Low":18998.05},{"upd_Date":"2024-04-30T00:00:00","price":18970.6,"volume":20955688,"Open":19168.8,"High":19222.3,"Low":18938.85},{"upd_Date":"2024-05-02T00:00:00","price":19124.45,"volume":29279494,"Open":18991.55,"High":19182.4,"Low":18990.45},{"upd_Date":"2024-05-03T00:00:00","price":19133.4,"volume":22946191,"Open":19203.85,"High":19267.15,"Low":19057.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":19203.85,"High_Price":19267.15,"Low_Price":19057.3,"Price":19133.4,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":19124.45,"PriceDiff":8.950000000000728,"change":0.04679873146679108,"Net_TrdQty":0,"HI_52_WK":19397.25,"LO_52_WK":12040.65,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":null,"CompLname":"Nifty Pharma","Sc_code":"532074","ListInfo":"listed","B52HighAdj":19397.25,"b52LowAdj":12040.65,"isin":null,"symbol":"CNXPHARMA"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"18631.98","en_sup_t_91":"18343.87","prev_close":"18404.60","en_close":"18643.00","new_date":"Apr 22","prev_close_no":18404},{"en_ltd":"2024-03-22","en_sup_p_91":"18657.29","en_sup_t_91":"18426.92","prev_close":"18582.60","en_close":"18815.60","new_date":"Mar 22","prev_close_no":18582}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"18971.69","en_sup_t_91":"19183.97","prev_close":"19117.00","en_close":"18788.65","new_date":"Apr 12","prev_close_no":19117}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction