Mahanagar Gas Outlook for the Week (September 25, 2023 - September 29, 2023)

Mahanagar Gas closed the previous week on a negative note losing 5.08%.

Technically, Mahanagar Gas share price will see immediate support at 999.25 and immediate resistance would be seen at 1,053.30.

If Mahanagar Gas share price closes below immediate support of 999.25, then sharp breakdown can be seen. Mahanagar Gas share price will see major support at 977.90 for the week.

On the positive side, immediate resistance will be seen at 1,053.30. Closing above 1,053.30, Mahanagar Gas share price will see a sharp breakout. Major resistance for Mahanagar Gas share price will be seen at 1,086.00 for the week.

Trading range for Mahanagar Gas share price for this week should be between 945.20 on down side and 1,107.35 on up side.

Mahanagar Gas Previous Week High: 1064.65

Mahanagar Gas Previous Week Low: 1010.6

Mahanagar Gas Previous Week Range: 54.05 Points

Mahanagar Gas share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	1,107.35
Resistance 2	1,086.00
Resistance 1	1,053.30
Support 1	999.25
Support 2	977.90
Support 3	945.20

[{"upd_Date":"2023-08-10T00:00:00","price":1026.85,"volume":698420,"Open":1060,"High":1064.55,"Low":1021.05},{"upd_Date":"2023-08-11T00:00:00","price":1011.1,"volume":656045,"Open":1032,"High":1032,"Low":1008.1},{"upd_Date":"2023-08-14T00:00:00","price":985.8,"volume":465280,"Open":995.8,"High":995.8,"Low":976},{"upd_Date":"2023-08-16T00:00:00","price":982.1,"volume":327673,"Open":984.8,"High":987.05,"Low":970.55},{"upd_Date":"2023-08-17T00:00:00","price":985.85,"volume":293158,"Open":986.9,"High":991.5,"Low":978.65},{"upd_Date":"2023-08-18T00:00:00","price":980.75,"volume":206960,"Open":984,"High":988.45,"Low":974.9},{"upd_Date":"2023-08-21T00:00:00","price":993.45,"volume":284974,"Open":986.95,"High":996.95,"Low":981},{"upd_Date":"2023-08-22T00:00:00","price":995.55,"volume":187378,"Open":1001,"High":1002.5,"Low":992},{"upd_Date":"2023-08-23T00:00:00","price":989.2,"volume":144698,"Open":996,"High":998,"Low":986.2},{"upd_Date":"2023-08-24T00:00:00","price":999.05,"volume":495492,"Open":991.1,"High":1006,"Low":991.1},{"upd_Date":"2023-08-25T00:00:00","price":1008.3,"volume":746304,"Open":999.45,"High":1016,"Low":994.5},{"upd_Date":"2023-08-28T00:00:00","price":1016.05,"volume":368498,"Open":1008.3,"High":1022.6,"Low":1003.45},{"upd_Date":"2023-08-29T00:00:00","price":1026.6,"volume":319510,"Open":1020,"High":1031.4,"Low":1013.15},{"upd_Date":"2023-08-30T00:00:00","price":1027.55,"volume":410250,"Open":1026.55,"High":1032.05,"Low":1013.75},{"upd_Date":"2023-08-31T00:00:00","price":1024,"volume":232381,"Open":1024.9,"High":1031.7,"Low":1015},{"upd_Date":"2023-09-01T00:00:00","price":1030.3,"volume":261262,"Open":1023.75,"High":1035,"Low":1015.2},{"upd_Date":"2023-09-04T00:00:00","price":1031.85,"volume":227542,"Open":1033.85,"High":1038.3,"Low":1022.95},{"upd_Date":"2023-09-05T00:00:00","price":1032.55,"volume":407533,"Open":1034.75,"High":1041.65,"Low":1028.65},{"upd_Date":"2023-09-06T00:00:00","price":1073.8,"volume":1367889,"Open":1038,"High":1077.9,"Low":1038},{"upd_Date":"2023-09-07T00:00:00","price":1053.1,"volume":420073,"Open":1076.8,"High":1076.8,"Low":1048.85},{"upd_Date":"2023-09-08T00:00:00","price":1056.65,"volume":143857,"Open":1058.95,"High":1061.7,"Low":1054.1},{"upd_Date":"2023-09-11T00:00:00","price":1051.7,"volume":1656457,"Open":1060.95,"High":1061.9,"Low":1048.6},{"upd_Date":"2023-09-12T00:00:00","price":1015,"volume":604826,"Open":1059.7,"High":1062.75,"Low":1013.1},{"upd_Date":"2023-09-13T00:00:00","price":1030.6,"volume":367307,"Open":1012,"High":1037,"Low":1005.2},{"upd_Date":"2023-09-14T00:00:00","price":1044.8,"volume":169396,"Open":1036,"High":1045.95,"Low":1032.5},{"upd_Date":"2023-09-15T00:00:00","price":1053.35,"volume":417549,"Open":1050,"High":1055,"Low":1038.85},{"upd_Date":"2023-09-18T00:00:00","price":1053.9,"volume":250226,"Open":1055,"High":1064.65,"Low":1048.4},{"upd_Date":"2023-09-20T00:00:00","price":1039.05,"volume":225433,"Open":1053.95,"High":1063.3,"Low":1034.8},{"upd_Date":"2023-09-21T00:00:00","price":1018.55,"volume":314955,"Open":1040,"High":1040.8,"Low":1014},{"upd_Date":"2023-09-22T00:00:00","price":1020.6,"volume":351677,"Open":1018.55,"High":1032.05,"Low":1010.6}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":1018.55,"High_Price":1032.05,"Low_Price":1010.6,"Price":1020.6,"BBuy_Qty":24,"BBuy_Price":1020.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11370,"Value":324484791.25,"Volume":314955,"Oldprice":1018.55,"PriceDiff":2.050000000000068,"change":0.20126650630799356,"Net_TrdQty":351677,"HI_52_WK":1144,"LO_52_WK":771.4,"H52DATE":"2023-08-02T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Mahanagar Gas Ltd","Sc_code":"539957","ListInfo":"listed","B52HighAdj":1144,"b52LowAdj":771.4,"isin":"INE002S01010","symbol":"MGL"}]

{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"1045.68","en_sup_t_91":"1024.19","prev_close":"1044.80","en_close":"1053.35","new_date":"Sep 15","prev_close_no":1044},{"en_ltd":"2023-08-28","en_sup_p_91":"1009.90","en_sup_t_91":"990.73","prev_close":"1008.30","en_close":"1016.05","new_date":"Aug 28","prev_close_no":1008}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"1034.51","en_sup_t_91":"1050.58","prev_close":"1039.05","en_close":"1018.55","new_date":"Sep 21","prev_close_no":1039},{"en_ltd":"2023-09-12","en_sup_p_91":"1039.92","en_sup_t_91":"1061.60","prev_close":"1051.70","en_close":"1015.00","new_date":"Sep 12","prev_close_no":1051}]}

EquityPandit

Mahanagar Gas Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit