Mahanagar Gas Outlook for the Week (September 04, 2023 - September 08, 2023)

Mahanagar Gas closed the previous week on a negative note losing 3.05%.

Technically, Mahanagar Gas share price will see immediate support at 1,010.83 and immediate resistance would be seen at 1,042.38.

If Mahanagar Gas share price closes below immediate support of 1,010.83, then sharp breakdown can be seen. Mahanagar Gas share price will see major support at 991.37 for the week.

On the positive side, immediate resistance will be seen at 1,042.38. Closing above 1,042.38, Mahanagar Gas share price will see a sharp breakout. Major resistance for Mahanagar Gas share price will be seen at 1,054.47 for the week.

Trading range for Mahanagar Gas share price for this week should be between 979.28 on down side and 1,073.93 on up side.

Mahanagar Gas Previous Week High: 1035

Mahanagar Gas Previous Week Low: 1003.45

Mahanagar Gas Previous Week Range: 31.55 Points

Mahanagar Gas share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	1,073.93
Resistance 2	1,054.47
Resistance 1	1,042.38
Support 1	1,010.83
Support 2	991.37
Support 3	979.28

[{"upd_Date":"2023-07-21T00:00:00","price":1065.25,"volume":155979,"Open":1061.95,"High":1071.65,"Low":1058},{"upd_Date":"2023-07-24T00:00:00","price":1048.8,"volume":264500,"Open":1075,"High":1077.6,"Low":1043.95},{"upd_Date":"2023-07-25T00:00:00","price":1089.3,"volume":541892,"Open":1048.8,"High":1092,"Low":1043.25},{"upd_Date":"2023-07-26T00:00:00","price":1086.6,"volume":237808,"Open":1091.95,"High":1096.35,"Low":1079.4},{"upd_Date":"2023-07-27T00:00:00","price":1089.9,"volume":534497,"Open":1086.6,"High":1105,"Low":1081.05},{"upd_Date":"2023-07-28T00:00:00","price":1112.05,"volume":720289,"Open":1124.75,"High":1124.75,"Low":1086.7},{"upd_Date":"2023-07-31T00:00:00","price":1118.3,"volume":453504,"Open":1116.5,"High":1137,"Low":1107.5},{"upd_Date":"2023-08-01T00:00:00","price":1120.95,"volume":370405,"Open":1118.3,"High":1130.35,"Low":1104.1},{"upd_Date":"2023-08-02T00:00:00","price":1097.75,"volume":979508,"Open":1120.95,"High":1144,"Low":1081.55},{"upd_Date":"2023-08-03T00:00:00","price":1120.7,"volume":892712,"Open":1095,"High":1126,"Low":1082.45},{"upd_Date":"2023-08-04T00:00:00","price":1056.25,"volume":2474513,"Open":1140,"High":1140,"Low":1053.85},{"upd_Date":"2023-08-07T00:00:00","price":1063.85,"volume":835927,"Open":1070,"High":1093.75,"Low":1059},{"upd_Date":"2023-08-08T00:00:00","price":1071.9,"volume":445577,"Open":1066.05,"High":1078,"Low":1050.2},{"upd_Date":"2023-08-09T00:00:00","price":1064.55,"volume":338087,"Open":1071.2,"High":1071.9,"Low":1057.6},{"upd_Date":"2023-08-10T00:00:00","price":1026.85,"volume":698420,"Open":1060,"High":1064.55,"Low":1021.05},{"upd_Date":"2023-08-11T00:00:00","price":1011.1,"volume":656045,"Open":1032,"High":1032,"Low":1008.1},{"upd_Date":"2023-08-14T00:00:00","price":985.8,"volume":465280,"Open":995.8,"High":995.8,"Low":976},{"upd_Date":"2023-08-16T00:00:00","price":982.1,"volume":327673,"Open":984.8,"High":987.05,"Low":970.55},{"upd_Date":"2023-08-17T00:00:00","price":985.85,"volume":293158,"Open":986.9,"High":991.5,"Low":978.65},{"upd_Date":"2023-08-18T00:00:00","price":980.75,"volume":206960,"Open":984,"High":988.45,"Low":974.9},{"upd_Date":"2023-08-21T00:00:00","price":993.45,"volume":284974,"Open":986.95,"High":996.95,"Low":981},{"upd_Date":"2023-08-22T00:00:00","price":995.55,"volume":187378,"Open":1001,"High":1002.5,"Low":992},{"upd_Date":"2023-08-23T00:00:00","price":989.2,"volume":144698,"Open":996,"High":998,"Low":986.2},{"upd_Date":"2023-08-24T00:00:00","price":999.05,"volume":495492,"Open":991.1,"High":1006,"Low":991.1},{"upd_Date":"2023-08-25T00:00:00","price":1008.3,"volume":746304,"Open":999.45,"High":1016,"Low":994.5},{"upd_Date":"2023-08-28T00:00:00","price":1016.05,"volume":368498,"Open":1008.3,"High":1022.6,"Low":1003.45},{"upd_Date":"2023-08-29T00:00:00","price":1026.6,"volume":319510,"Open":1020,"High":1031.4,"Low":1013.15},{"upd_Date":"2023-08-30T00:00:00","price":1027.55,"volume":410250,"Open":1026.55,"High":1032.05,"Low":1013.75},{"upd_Date":"2023-08-31T00:00:00","price":1024,"volume":232381,"Open":1024.9,"High":1031.7,"Low":1015},{"upd_Date":"2023-09-01T00:00:00","price":1030.3,"volume":261262,"Open":1023.75,"High":1035,"Low":1015.2}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":1023.75,"High_Price":1035,"Low_Price":1015.2,"Price":1030.3,"BBuy_Qty":17,"BBuy_Price":1030.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8552,"Value":238344911.3,"Volume":232381,"Oldprice":1024,"PriceDiff":6.2999999999999545,"change":0.6152343749999956,"Net_TrdQty":261262,"HI_52_WK":1144,"LO_52_WK":771.4,"H52DATE":"2023-08-02T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Mahanagar Gas Ltd","Sc_code":"539957","ListInfo":"listed","B52HighAdj":1144,"b52LowAdj":771.4,"isin":"INE002S01010","symbol":"MGL"}]

{"buy_point":[{"en_ltd":"2023-08-28","en_sup_p_91":"1009.90","en_sup_t_91":"990.73","prev_close":"1008.30","en_close":"1016.05","new_date":"Aug 28","prev_close_no":1008},{"en_ltd":"2023-07-25","en_sup_p_91":"1083.74","en_sup_t_91":"1041.80","prev_close":"1048.80","en_close":"1089.30","new_date":"Jul 25","prev_close_no":1048}],"sell_point":[{"en_ltd":"2023-08-04","en_sup_p_91":"1095.66","en_sup_t_91":"1134.93","prev_close":"1120.70","en_close":"1056.25","new_date":"Aug 4","prev_close_no":1120}]}

EquityPandit

Mahanagar Gas Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit