Mahanagar Gas closed the previous week on a negative note losing 11.50%.
Technically, Mahanagar Gas share price will see immediate support at 982.37 and immediate resistance would be seen at 1,114.87.
If Mahanagar Gas share price closes below immediate support of 982.37, then sharp breakdown can be seen. Mahanagar Gas share price will see major support at 934.68 for the week.
On the positive side, immediate resistance will be seen at 1,114.87. Closing above 1,114.87, Mahanagar Gas share price will see a sharp breakout. Major resistance for Mahanagar Gas share price will be seen at 1,199.68 for the week.
Trading range for Mahanagar Gas share price for this week should be between 849.87 on down side and 1,247.37 on up side.
Mahanagar Gas Previous Week High: 1152
Mahanagar Gas Previous Week Low: 1019.5
Mahanagar Gas Previous Week Range: 132.5 Points
Mahanagar Gas share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,247.37 |
| Resistance 2 | 1,199.68 |
| Resistance 1 | 1,114.87 |
| Support 1 | 982.37 |
| Support 2 | 934.68 |
| Support 3 | 849.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":1053.1,"volume":420073,"Open":1076.8,"High":1076.8,"Low":1048.85},{"upd_Date":"2023-09-08T00:00:00","price":1056.65,"volume":143857,"Open":1058.95,"High":1061.7,"Low":1054.1},{"upd_Date":"2023-09-11T00:00:00","price":1051.7,"volume":1656457,"Open":1060.95,"High":1061.9,"Low":1048.6},{"upd_Date":"2023-09-12T00:00:00","price":1015,"volume":604826,"Open":1059.7,"High":1062.75,"Low":1013.1},{"upd_Date":"2023-09-13T00:00:00","price":1030.6,"volume":367307,"Open":1012,"High":1037,"Low":1005.2},{"upd_Date":"2023-09-14T00:00:00","price":1044.8,"volume":169396,"Open":1036,"High":1045.95,"Low":1032.5},{"upd_Date":"2023-09-15T00:00:00","price":1053.35,"volume":417549,"Open":1050,"High":1055,"Low":1038.85},{"upd_Date":"2023-09-18T00:00:00","price":1053.9,"volume":250226,"Open":1055,"High":1064.65,"Low":1048.4},{"upd_Date":"2023-09-20T00:00:00","price":1039.05,"volume":225433,"Open":1053.95,"High":1063.3,"Low":1034.8},{"upd_Date":"2023-09-21T00:00:00","price":1018.55,"volume":314955,"Open":1040,"High":1040.8,"Low":1014},{"upd_Date":"2023-09-22T00:00:00","price":1020.6,"volume":351677,"Open":1018.55,"High":1032.05,"Low":1010.6},{"upd_Date":"2023-09-25T00:00:00","price":1012.65,"volume":287808,"Open":1020.6,"High":1021.95,"Low":1002.9},{"upd_Date":"2023-09-26T00:00:00","price":1029.75,"volume":377520,"Open":1011,"High":1042,"Low":1011},{"upd_Date":"2023-09-27T00:00:00","price":1019.9,"volume":255915,"Open":1029.7,"High":1029.7,"Low":1013.5},{"upd_Date":"2023-09-28T00:00:00","price":1010.65,"volume":280159,"Open":1018,"High":1023.3,"Low":1003.95},{"upd_Date":"2023-09-29T00:00:00","price":1028.85,"volume":193266,"Open":1012.95,"High":1032.35,"Low":1011.35},{"upd_Date":"2023-10-03T00:00:00","price":1109.1,"volume":4386461,"Open":1041.05,"High":1117.75,"Low":1041.05},{"upd_Date":"2023-10-04T00:00:00","price":1122.6,"volume":3410444,"Open":1103.05,"High":1149,"Low":1098.3},{"upd_Date":"2023-10-05T00:00:00","price":1113.3,"volume":642978,"Open":1129.6,"High":1130,"Low":1105.55},{"upd_Date":"2023-10-06T00:00:00","price":1113.55,"volume":371682,"Open":1118.85,"High":1125.75,"Low":1101},{"upd_Date":"2023-10-09T00:00:00","price":1111.9,"volume":340775,"Open":1101.55,"High":1118,"Low":1095.3},{"upd_Date":"2023-10-10T00:00:00","price":1108.65,"volume":364115,"Open":1114.95,"High":1120.45,"Low":1096.25},{"upd_Date":"2023-10-11T00:00:00","price":1112.2,"volume":273344,"Open":1112.45,"High":1114,"Low":1104.95},{"upd_Date":"2023-10-12T00:00:00","price":1123,"volume":890758,"Open":1112.95,"High":1128,"Low":1108.3},{"upd_Date":"2023-10-13T00:00:00","price":1128.1,"volume":428638,"Open":1122.05,"High":1144.9,"Low":1119.25},{"upd_Date":"2023-10-16T00:00:00","price":1135.2,"volume":285118,"Open":1128.05,"High":1144.65,"Low":1118.05},{"upd_Date":"2023-10-17T00:00:00","price":1140.6,"volume":441067,"Open":1145,"High":1152,"Low":1135.9},{"upd_Date":"2023-10-18T00:00:00","price":1126.75,"volume":384142,"Open":1145.95,"High":1146.6,"Low":1115.5},{"upd_Date":"2023-10-19T00:00:00","price":1123.85,"volume":163501,"Open":1122,"High":1126.75,"Low":1111.45},{"upd_Date":"2023-10-20T00:00:00","price":1030.05,"volume":2595361,"Open":1110.55,"High":1122,"Low":1019.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":1110.55,"High_Price":1122,"Low_Price":1019.5,"Price":1030.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":770,"BSell_Price":1030.05,"Total_Trade":9997,"Value":183225460.6,"Volume":163501,"Oldprice":1123.85,"PriceDiff":-93.79999999999995,"change":-8.346309560884455,"Net_TrdQty":2595361,"HI_52_WK":1152,"LO_52_WK":773,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Mahanagar Gas Ltd","Sc_code":"539957","ListInfo":"listed","B52HighAdj":1152,"b52LowAdj":773,"isin":"INE002S01010","symbol":"MGL"}]
{"buy_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"1034.98","en_sup_t_91":"1049.75","prev_close":"1028.85","en_close":"1109.10","new_date":"Oct 3","prev_close_no":1028},{"en_ltd":"2023-09-15","en_sup_p_91":"1045.68","en_sup_t_91":"1024.19","prev_close":"1044.80","en_close":"1053.35","new_date":"Sep 15","prev_close_no":1044}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"1118.96","en_sup_t_91":"1104.14","prev_close":"1123.85","en_close":"1030.05","new_date":"Oct 20","prev_close_no":1123},{"en_ltd":"2023-09-21","en_sup_p_91":"1034.51","en_sup_t_91":"1050.58","prev_close":"1039.05","en_close":"1018.55","new_date":"Sep 21","prev_close_no":1039},{"en_ltd":"2023-09-12","en_sup_p_91":"1039.92","en_sup_t_91":"1061.60","prev_close":"1051.70","en_close":"1015.00","new_date":"Sep 12","prev_close_no":1051}]}
