Get Expert Portfolio Analysis

with Unicorn Signals App

MARKET OUTLOOKMGLSTOCK OUTLOOK

Mahanagar Gas Outlook for the Week (December 18, 2023 – December 22, 2023)

Mahanagar Gas
Mahanagar Gas
Mahanagar Gas closed the previous week on a negative note losing 2.78%.

Technically, Mahanagar Gas share price will see immediate support at 1,163.73 and immediate resistance would be seen at 1,196.88.

If Mahanagar Gas share price closes below immediate support of 1,163.73, then sharp breakdown can be seen. Mahanagar Gas share price will see major support at 1,144.57 for the week.

1200.001200.001180.001180.001160.001160.001140.001140.001120.001120.001100.001100.001080.001080.001060.001060.001040.001040.001020.001020.001000.001000.00Nov 3Nov 3Nov 8Nov 8Nov 12Nov 12Nov 16Nov 16Nov 21Nov 21Nov 24Nov 24Nov 30Nov 30Dec 5Dec 5Dec 8Dec 8Dec 13Dec 13Reversal Level 1148.94BuySell

On the positive side, immediate resistance will be seen at 1,196.88. Closing above 1,196.88, Mahanagar Gas share price will see a sharp breakout. Major resistance for Mahanagar Gas share price will be seen at 1,210.87 for the week.

Trading range for Mahanagar Gas share price for this week should be between 1,130.58 on down side and 1,230.03 on up side.

Mahanagar Gas Previous Week High: 1191.7

Mahanagar Gas Previous Week Low: 1158.55

Mahanagar Gas Previous Week Range: 33.15 Points

Mahanagar Gas share price support and resistance for the week (December 18, 2023 – December 22, 2023)

Level Type Value
Resistance 3 1,230.03
Resistance 2 1,210.87
Resistance 1 1,196.88
Support 1 1,163.73
Support 2 1,144.57
Support 3 1,130.58
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":1038.95,"volume":278304,"Open":1036.05,"High":1044.75,"Low":1030},{"upd_Date":"2023-11-06T00:00:00","price":1054.05,"volume":338727,"Open":1044.4,"High":1057,"Low":1041.25},{"upd_Date":"2023-11-07T00:00:00","price":1055.65,"volume":249674,"Open":1055,"High":1058.2,"Low":1045},{"upd_Date":"2023-11-08T00:00:00","price":1046.9,"volume":168582,"Open":1056,"High":1057.55,"Low":1043.05},{"upd_Date":"2023-11-09T00:00:00","price":1028.7,"volume":309436,"Open":1048.95,"High":1048.95,"Low":1026},{"upd_Date":"2023-11-10T00:00:00","price":1041.8,"volume":574853,"Open":1030,"High":1046.65,"Low":1019.6},{"upd_Date":"2023-11-12T00:00:00","price":1041.15,"volume":37558,"Open":1049.5,"High":1049.5,"Low":1011.5},{"upd_Date":"2023-11-13T00:00:00","price":1038.9,"volume":181011,"Open":1035,"High":1041.1,"Low":1028.05},{"upd_Date":"2023-11-15T00:00:00","price":1041.85,"volume":153816,"Open":1042.8,"High":1051,"Low":1038.35},{"upd_Date":"2023-11-16T00:00:00","price":1053.8,"volume":719134,"Open":1044.9,"High":1070.95,"Low":1040.55},{"upd_Date":"2023-11-17T00:00:00","price":1048.45,"volume":149295,"Open":1052.95,"High":1055.95,"Low":1044.5},{"upd_Date":"2023-11-20T00:00:00","price":1035.6,"volume":160884,"Open":1053.6,"High":1053.6,"Low":1032.05},{"upd_Date":"2023-11-21T00:00:00","price":1037.05,"volume":268950,"Open":1038.05,"High":1047.5,"Low":1033},{"upd_Date":"2023-11-22T00:00:00","price":1023.4,"volume":226752,"Open":1038,"High":1040.5,"Low":1018.5},{"upd_Date":"2023-11-23T00:00:00","price":1027.45,"volume":121875,"Open":1028.5,"High":1029.5,"Low":1017.55},{"upd_Date":"2023-11-24T00:00:00","price":1024.55,"volume":152188,"Open":1030,"High":1032,"Low":1021.55},{"upd_Date":"2023-11-28T00:00:00","price":1027.15,"volume":196542,"Open":1028.85,"High":1029.5,"Low":1017.65},{"upd_Date":"2023-11-29T00:00:00","price":1033.6,"volume":138606,"Open":1029,"High":1038.9,"Low":1028.6},{"upd_Date":"2023-11-30T00:00:00","price":1041.35,"volume":306319,"Open":1037,"High":1060,"Low":1026.7},{"upd_Date":"2023-12-01T00:00:00","price":1063.1,"volume":530734,"Open":1046.8,"High":1081.9,"Low":1043.1},{"upd_Date":"2023-12-04T00:00:00","price":1098.75,"volume":825132,"Open":1075,"High":1112.95,"Low":1064},{"upd_Date":"2023-12-05T00:00:00","price":1114.9,"volume":686954,"Open":1098.75,"High":1118.55,"Low":1092.2},{"upd_Date":"2023-12-06T00:00:00","price":1117.05,"volume":338749,"Open":1121,"High":1121.6,"Low":1109.8},{"upd_Date":"2023-12-07T00:00:00","price":1166.5,"volume":1164295,"Open":1120,"High":1171,"Low":1115.2},{"upd_Date":"2023-12-08T00:00:00","price":1155.75,"volume":635564,"Open":1172.6,"High":1178.15,"Low":1140.6},{"upd_Date":"2023-12-11T00:00:00","price":1178.9,"volume":950267,"Open":1164.8,"High":1191.7,"Low":1158.55},{"upd_Date":"2023-12-12T00:00:00","price":1170.35,"volume":419012,"Open":1187.9,"High":1187.9,"Low":1167.05},{"upd_Date":"2023-12-13T00:00:00","price":1173.7,"volume":637923,"Open":1175,"High":1189.15,"Low":1162.65},{"upd_Date":"2023-12-14T00:00:00","price":1174.45,"volume":256766,"Open":1180.25,"High":1184.85,"Low":1160.2},{"upd_Date":"2023-12-15T00:00:00","price":1182.9,"volume":371580,"Open":1179.5,"High":1184.9,"Low":1159.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":1179.5,"High_Price":1184.9,"Low_Price":1159.15,"Price":1182.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":97,"BSell_Price":1182.9,"Total_Trade":12702,"Value":300947619.65,"Volume":256766,"Oldprice":1174.45,"PriceDiff":8.450000000000045,"change":0.7194857167184678,"Net_TrdQty":371580,"HI_52_WK":1191.7,"LO_52_WK":820.1,"H52DATE":"2023-12-11T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Mahanagar Gas Ltd","Sc_code":"539957","ListInfo":"listed","B52HighAdj":1191.7,"b52LowAdj":820.1,"isin":"INE002S01010","symbol":"MGL"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"1042.96","en_sup_t_91":"1040.06","prev_close":"1041.35","en_close":"1063.10","new_date":"Dec 1","prev_close_no":1041}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"1029.97","en_sup_t_91":"1052.26","prev_close":"1037.05","en_close":"1023.40","new_date":"Nov 22","prev_close_no":1037}]}

Get Daily Prediction & Stocks Tips On Your Mobile


Latest
IPO
Weekly
Outlook

Stock
Market
Prediction